COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 24.140 24.275 0.135 0.6% 23.755
High 24.455 24.710 0.255 1.0% 24.175
Low 23.825 24.175 0.350 1.5% 23.200
Close 24.416 24.657 0.241 1.0% 24.101
Range 0.630 0.535 -0.095 -15.1% 0.975
ATR 0.547 0.546 -0.001 -0.2% 0.000
Volume 2,269 2,020 -249 -11.0% 6,169
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.119 25.923 24.951
R3 25.584 25.388 24.804
R2 25.049 25.049 24.755
R1 24.853 24.853 24.706 24.951
PP 24.514 24.514 24.514 24.563
S1 24.318 24.318 24.608 24.416
S2 23.979 23.979 24.559
S3 23.444 23.783 24.510
S4 22.909 23.248 24.363
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.750 26.401 24.637
R3 25.775 25.426 24.369
R2 24.800 24.800 24.280
R1 24.451 24.451 24.190 24.626
PP 23.825 23.825 23.825 23.913
S1 23.476 23.476 24.012 23.651
S2 22.850 22.850 23.922
S3 21.875 22.501 23.833
S4 20.900 21.526 23.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.710 23.410 1.300 5.3% 0.465 1.9% 96% True False 1,644
10 24.710 22.990 1.720 7.0% 0.523 2.1% 97% True False 1,544
20 24.710 22.100 2.610 10.6% 0.532 2.2% 98% True False 1,279
40 24.820 22.020 2.800 11.4% 0.509 2.1% 94% False False 1,019
60 24.820 21.555 3.265 13.2% 0.469 1.9% 95% False False 857
80 25.575 21.555 4.020 16.3% 0.479 1.9% 77% False False 815
100 25.575 21.555 4.020 16.3% 0.463 1.9% 77% False False 731
120 25.575 21.555 4.020 16.3% 0.465 1.9% 77% False False 624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.984
2.618 26.111
1.618 25.576
1.000 25.245
0.618 25.041
HIGH 24.710
0.618 24.506
0.500 24.443
0.382 24.379
LOW 24.175
0.618 23.844
1.000 23.640
1.618 23.309
2.618 22.774
4.250 21.901
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 24.586 24.527
PP 24.514 24.397
S1 24.443 24.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.