COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 23.990 24.140 0.150 0.6% 23.755
High 24.175 24.455 0.280 1.2% 24.175
Low 23.825 23.825 0.000 0.0% 23.200
Close 24.101 24.416 0.315 1.3% 24.101
Range 0.350 0.630 0.280 80.0% 0.975
ATR 0.541 0.547 0.006 1.2% 0.000
Volume 1,251 2,269 1,018 81.4% 6,169
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.122 25.899 24.763
R3 25.492 25.269 24.589
R2 24.862 24.862 24.532
R1 24.639 24.639 24.474 24.751
PP 24.232 24.232 24.232 24.288
S1 24.009 24.009 24.358 24.121
S2 23.602 23.602 24.301
S3 22.972 23.379 24.243
S4 22.342 22.749 24.070
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.750 26.401 24.637
R3 25.775 25.426 24.369
R2 24.800 24.800 24.280
R1 24.451 24.451 24.190 24.626
PP 23.825 23.825 23.825 23.913
S1 23.476 23.476 24.012 23.651
S2 22.850 22.850 23.922
S3 21.875 22.501 23.833
S4 20.900 21.526 23.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.455 23.200 1.255 5.1% 0.538 2.2% 97% True False 1,531
10 24.455 22.885 1.570 6.4% 0.516 2.1% 98% True False 1,485
20 24.455 22.100 2.355 9.6% 0.522 2.1% 98% True False 1,241
40 24.820 22.020 2.800 11.5% 0.505 2.1% 86% False False 974
60 24.820 21.555 3.265 13.4% 0.473 1.9% 88% False False 829
80 25.575 21.555 4.020 16.5% 0.474 1.9% 71% False False 804
100 25.575 21.555 4.020 16.5% 0.464 1.9% 71% False False 714
120 25.575 21.555 4.020 16.5% 0.464 1.9% 71% False False 610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.133
2.618 26.104
1.618 25.474
1.000 25.085
0.618 24.844
HIGH 24.455
0.618 24.214
0.500 24.140
0.382 24.066
LOW 23.825
0.618 23.436
1.000 23.195
1.618 22.806
2.618 22.176
4.250 21.148
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 24.324 24.278
PP 24.232 24.140
S1 24.140 24.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.