COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 23.780 23.990 0.210 0.9% 23.755
High 24.005 24.175 0.170 0.7% 24.175
Low 23.550 23.825 0.275 1.2% 23.200
Close 23.983 24.101 0.118 0.5% 24.101
Range 0.455 0.350 -0.105 -23.1% 0.975
ATR 0.555 0.541 -0.015 -2.6% 0.000
Volume 1,210 1,251 41 3.4% 6,169
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.084 24.942 24.294
R3 24.734 24.592 24.197
R2 24.384 24.384 24.165
R1 24.242 24.242 24.133 24.313
PP 24.034 24.034 24.034 24.069
S1 23.892 23.892 24.069 23.963
S2 23.684 23.684 24.037
S3 23.334 23.542 24.005
S4 22.984 23.192 23.909
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.750 26.401 24.637
R3 25.775 25.426 24.369
R2 24.800 24.800 24.280
R1 24.451 24.451 24.190 24.626
PP 23.825 23.825 23.825 23.913
S1 23.476 23.476 24.012 23.651
S2 22.850 22.850 23.922
S3 21.875 22.501 23.833
S4 20.900 21.526 23.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.175 23.200 0.975 4.0% 0.488 2.0% 92% True False 1,233
10 24.175 22.650 1.525 6.3% 0.506 2.1% 95% True False 1,379
20 24.350 22.100 2.250 9.3% 0.523 2.2% 89% False False 1,141
40 24.820 22.020 2.800 11.6% 0.495 2.1% 74% False False 931
60 24.820 21.555 3.265 13.5% 0.467 1.9% 78% False False 797
80 25.575 21.555 4.020 16.7% 0.470 1.9% 63% False False 777
100 25.575 21.555 4.020 16.7% 0.468 1.9% 63% False False 692
120 25.575 21.555 4.020 16.7% 0.462 1.9% 63% False False 592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.663
2.618 25.091
1.618 24.741
1.000 24.525
0.618 24.391
HIGH 24.175
0.618 24.041
0.500 24.000
0.382 23.959
LOW 23.825
0.618 23.609
1.000 23.475
1.618 23.259
2.618 22.909
4.250 22.338
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 24.067 23.998
PP 24.034 23.895
S1 24.000 23.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.