COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.510 |
23.780 |
0.270 |
1.1% |
22.650 |
| High |
23.765 |
24.005 |
0.240 |
1.0% |
23.840 |
| Low |
23.410 |
23.550 |
0.140 |
0.6% |
22.650 |
| Close |
23.713 |
23.983 |
0.270 |
1.1% |
23.480 |
| Range |
0.355 |
0.455 |
0.100 |
28.2% |
1.190 |
| ATR |
0.563 |
0.555 |
-0.008 |
-1.4% |
0.000 |
| Volume |
1,470 |
1,210 |
-260 |
-17.7% |
7,625 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.211 |
25.052 |
24.233 |
|
| R3 |
24.756 |
24.597 |
24.108 |
|
| R2 |
24.301 |
24.301 |
24.066 |
|
| R1 |
24.142 |
24.142 |
24.025 |
24.222 |
| PP |
23.846 |
23.846 |
23.846 |
23.886 |
| S1 |
23.687 |
23.687 |
23.941 |
23.767 |
| S2 |
23.391 |
23.391 |
23.900 |
|
| S3 |
22.936 |
23.232 |
23.858 |
|
| S4 |
22.481 |
22.777 |
23.733 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.893 |
26.377 |
24.135 |
|
| R3 |
25.703 |
25.187 |
23.807 |
|
| R2 |
24.513 |
24.513 |
23.698 |
|
| R1 |
23.997 |
23.997 |
23.589 |
24.255 |
| PP |
23.323 |
23.323 |
23.323 |
23.453 |
| S1 |
22.807 |
22.807 |
23.371 |
23.065 |
| S2 |
22.133 |
22.133 |
23.262 |
|
| S3 |
20.943 |
21.617 |
23.153 |
|
| S4 |
19.753 |
20.427 |
22.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.100 |
22.990 |
1.110 |
4.6% |
0.580 |
2.4% |
89% |
False |
False |
1,285 |
| 10 |
24.100 |
22.200 |
1.900 |
7.9% |
0.528 |
2.2% |
94% |
False |
False |
1,422 |
| 20 |
24.685 |
22.100 |
2.585 |
10.8% |
0.522 |
2.2% |
73% |
False |
False |
1,102 |
| 40 |
24.820 |
22.020 |
2.800 |
11.7% |
0.493 |
2.1% |
70% |
False |
False |
907 |
| 60 |
24.820 |
21.555 |
3.265 |
13.6% |
0.478 |
2.0% |
74% |
False |
False |
782 |
| 80 |
25.575 |
21.555 |
4.020 |
16.8% |
0.473 |
2.0% |
60% |
False |
False |
763 |
| 100 |
25.575 |
21.555 |
4.020 |
16.8% |
0.469 |
2.0% |
60% |
False |
False |
680 |
| 120 |
25.575 |
21.555 |
4.020 |
16.8% |
0.461 |
1.9% |
60% |
False |
False |
583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.939 |
|
2.618 |
25.196 |
|
1.618 |
24.741 |
|
1.000 |
24.460 |
|
0.618 |
24.286 |
|
HIGH |
24.005 |
|
0.618 |
23.831 |
|
0.500 |
23.778 |
|
0.382 |
23.724 |
|
LOW |
23.550 |
|
0.618 |
23.269 |
|
1.000 |
23.095 |
|
1.618 |
22.814 |
|
2.618 |
22.359 |
|
4.250 |
21.616 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.915 |
23.872 |
| PP |
23.846 |
23.761 |
| S1 |
23.778 |
23.650 |
|