COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
24.020 |
23.510 |
-0.510 |
-2.1% |
22.650 |
| High |
24.100 |
23.765 |
-0.335 |
-1.4% |
23.840 |
| Low |
23.200 |
23.410 |
0.210 |
0.9% |
22.650 |
| Close |
23.441 |
23.713 |
0.272 |
1.2% |
23.480 |
| Range |
0.900 |
0.355 |
-0.545 |
-60.6% |
1.190 |
| ATR |
0.579 |
0.563 |
-0.016 |
-2.8% |
0.000 |
| Volume |
1,457 |
1,470 |
13 |
0.9% |
7,625 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.694 |
24.559 |
23.908 |
|
| R3 |
24.339 |
24.204 |
23.811 |
|
| R2 |
23.984 |
23.984 |
23.778 |
|
| R1 |
23.849 |
23.849 |
23.746 |
23.917 |
| PP |
23.629 |
23.629 |
23.629 |
23.663 |
| S1 |
23.494 |
23.494 |
23.680 |
23.562 |
| S2 |
23.274 |
23.274 |
23.648 |
|
| S3 |
22.919 |
23.139 |
23.615 |
|
| S4 |
22.564 |
22.784 |
23.518 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.893 |
26.377 |
24.135 |
|
| R3 |
25.703 |
25.187 |
23.807 |
|
| R2 |
24.513 |
24.513 |
23.698 |
|
| R1 |
23.997 |
23.997 |
23.589 |
24.255 |
| PP |
23.323 |
23.323 |
23.323 |
23.453 |
| S1 |
22.807 |
22.807 |
23.371 |
23.065 |
| S2 |
22.133 |
22.133 |
23.262 |
|
| S3 |
20.943 |
21.617 |
23.153 |
|
| S4 |
19.753 |
20.427 |
22.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.100 |
22.990 |
1.110 |
4.7% |
0.603 |
2.5% |
65% |
False |
False |
1,445 |
| 10 |
24.100 |
22.100 |
2.000 |
8.4% |
0.535 |
2.3% |
81% |
False |
False |
1,421 |
| 20 |
24.820 |
22.100 |
2.720 |
11.5% |
0.529 |
2.2% |
59% |
False |
False |
1,076 |
| 40 |
24.820 |
22.020 |
2.800 |
11.8% |
0.494 |
2.1% |
60% |
False |
False |
887 |
| 60 |
25.000 |
21.555 |
3.445 |
14.5% |
0.482 |
2.0% |
63% |
False |
False |
770 |
| 80 |
25.575 |
21.555 |
4.020 |
17.0% |
0.471 |
2.0% |
54% |
False |
False |
751 |
| 100 |
25.575 |
21.555 |
4.020 |
17.0% |
0.466 |
2.0% |
54% |
False |
False |
668 |
| 120 |
25.575 |
21.555 |
4.020 |
17.0% |
0.463 |
2.0% |
54% |
False |
False |
573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.274 |
|
2.618 |
24.694 |
|
1.618 |
24.339 |
|
1.000 |
24.120 |
|
0.618 |
23.984 |
|
HIGH |
23.765 |
|
0.618 |
23.629 |
|
0.500 |
23.588 |
|
0.382 |
23.546 |
|
LOW |
23.410 |
|
0.618 |
23.191 |
|
1.000 |
23.055 |
|
1.618 |
22.836 |
|
2.618 |
22.481 |
|
4.250 |
21.901 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.671 |
23.692 |
| PP |
23.629 |
23.671 |
| S1 |
23.588 |
23.650 |
|