COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 23.275 23.755 0.480 2.1% 22.650
High 23.800 24.070 0.270 1.1% 23.840
Low 22.990 23.690 0.700 3.0% 22.650
Close 23.480 23.957 0.477 2.0% 23.480
Range 0.810 0.380 -0.430 -53.1% 1.190
ATR 0.552 0.555 0.003 0.5% 0.000
Volume 1,510 781 -729 -48.3% 7,625
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.046 24.881 24.166
R3 24.666 24.501 24.062
R2 24.286 24.286 24.027
R1 24.121 24.121 23.992 24.204
PP 23.906 23.906 23.906 23.947
S1 23.741 23.741 23.922 23.824
S2 23.526 23.526 23.887
S3 23.146 23.361 23.853
S4 22.766 22.981 23.748
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.893 26.377 24.135
R3 25.703 25.187 23.807
R2 24.513 24.513 23.698
R1 23.997 23.997 23.589 24.255
PP 23.323 23.323 23.323 23.453
S1 22.807 22.807 23.371 23.065
S2 22.133 22.133 23.262
S3 20.943 21.617 23.153
S4 19.753 20.427 22.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.070 22.885 1.185 4.9% 0.493 2.1% 90% True False 1,439
10 24.070 22.100 1.970 8.2% 0.494 2.1% 94% True False 1,300
20 24.820 22.100 2.720 11.4% 0.548 2.3% 68% False False 1,007
40 24.820 22.020 2.800 11.7% 0.472 2.0% 69% False False 822
60 25.330 21.555 3.775 15.8% 0.473 2.0% 64% False False 732
80 25.575 21.555 4.020 16.8% 0.467 1.9% 60% False False 720
100 25.575 21.555 4.020 16.8% 0.460 1.9% 60% False False 639
120 25.575 21.555 4.020 16.8% 0.454 1.9% 60% False False 549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.685
2.618 25.065
1.618 24.685
1.000 24.450
0.618 24.305
HIGH 24.070
0.618 23.925
0.500 23.880
0.382 23.835
LOW 23.690
0.618 23.455
1.000 23.310
1.618 23.075
2.618 22.695
4.250 22.075
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 23.931 23.815
PP 23.906 23.672
S1 23.880 23.530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols