COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.275 |
-0.025 |
-0.1% |
22.650 |
| High |
23.840 |
23.800 |
-0.040 |
-0.2% |
23.840 |
| Low |
23.270 |
22.990 |
-0.280 |
-1.2% |
22.650 |
| Close |
23.631 |
23.480 |
-0.151 |
-0.6% |
23.480 |
| Range |
0.570 |
0.810 |
0.240 |
42.1% |
1.190 |
| ATR |
0.532 |
0.552 |
0.020 |
3.7% |
0.000 |
| Volume |
2,009 |
1,510 |
-499 |
-24.8% |
7,625 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.853 |
25.477 |
23.926 |
|
| R3 |
25.043 |
24.667 |
23.703 |
|
| R2 |
24.233 |
24.233 |
23.629 |
|
| R1 |
23.857 |
23.857 |
23.554 |
24.045 |
| PP |
23.423 |
23.423 |
23.423 |
23.518 |
| S1 |
23.047 |
23.047 |
23.406 |
23.235 |
| S2 |
22.613 |
22.613 |
23.332 |
|
| S3 |
21.803 |
22.237 |
23.257 |
|
| S4 |
20.993 |
21.427 |
23.035 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.893 |
26.377 |
24.135 |
|
| R3 |
25.703 |
25.187 |
23.807 |
|
| R2 |
24.513 |
24.513 |
23.698 |
|
| R1 |
23.997 |
23.997 |
23.589 |
24.255 |
| PP |
23.323 |
23.323 |
23.323 |
23.453 |
| S1 |
22.807 |
22.807 |
23.371 |
23.065 |
| S2 |
22.133 |
22.133 |
23.262 |
|
| S3 |
20.943 |
21.617 |
23.153 |
|
| S4 |
19.753 |
20.427 |
22.826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.840 |
22.650 |
1.190 |
5.1% |
0.523 |
2.2% |
70% |
False |
False |
1,525 |
| 10 |
23.840 |
22.100 |
1.740 |
7.4% |
0.485 |
2.1% |
79% |
False |
False |
1,280 |
| 20 |
24.820 |
22.100 |
2.720 |
11.6% |
0.552 |
2.3% |
51% |
False |
False |
1,008 |
| 40 |
24.820 |
22.020 |
2.800 |
11.9% |
0.476 |
2.0% |
52% |
False |
False |
814 |
| 60 |
25.405 |
21.555 |
3.850 |
16.4% |
0.472 |
2.0% |
50% |
False |
False |
723 |
| 80 |
25.575 |
21.555 |
4.020 |
17.1% |
0.472 |
2.0% |
48% |
False |
False |
713 |
| 100 |
25.575 |
21.555 |
4.020 |
17.1% |
0.462 |
2.0% |
48% |
False |
False |
631 |
| 120 |
25.575 |
21.555 |
4.020 |
17.1% |
0.452 |
1.9% |
48% |
False |
False |
543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.243 |
|
2.618 |
25.921 |
|
1.618 |
25.111 |
|
1.000 |
24.610 |
|
0.618 |
24.301 |
|
HIGH |
23.800 |
|
0.618 |
23.491 |
|
0.500 |
23.395 |
|
0.382 |
23.299 |
|
LOW |
22.990 |
|
0.618 |
22.489 |
|
1.000 |
22.180 |
|
1.618 |
21.679 |
|
2.618 |
20.869 |
|
4.250 |
19.548 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.452 |
23.458 |
| PP |
23.423 |
23.437 |
| S1 |
23.395 |
23.415 |
|