COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.290 |
23.300 |
0.010 |
0.0% |
22.480 |
| High |
23.445 |
23.840 |
0.395 |
1.7% |
23.105 |
| Low |
23.205 |
23.270 |
0.065 |
0.3% |
22.100 |
| Close |
23.441 |
23.631 |
0.190 |
0.8% |
22.564 |
| Range |
0.240 |
0.570 |
0.330 |
137.5% |
1.005 |
| ATR |
0.529 |
0.532 |
0.003 |
0.6% |
0.000 |
| Volume |
1,469 |
2,009 |
540 |
36.8% |
5,175 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.290 |
25.031 |
23.945 |
|
| R3 |
24.720 |
24.461 |
23.788 |
|
| R2 |
24.150 |
24.150 |
23.736 |
|
| R1 |
23.891 |
23.891 |
23.683 |
24.021 |
| PP |
23.580 |
23.580 |
23.580 |
23.645 |
| S1 |
23.321 |
23.321 |
23.579 |
23.451 |
| S2 |
23.010 |
23.010 |
23.527 |
|
| S3 |
22.440 |
22.751 |
23.474 |
|
| S4 |
21.870 |
22.181 |
23.318 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.605 |
25.089 |
23.117 |
|
| R3 |
24.600 |
24.084 |
22.840 |
|
| R2 |
23.595 |
23.595 |
22.748 |
|
| R1 |
23.079 |
23.079 |
22.656 |
23.337 |
| PP |
22.590 |
22.590 |
22.590 |
22.719 |
| S1 |
22.074 |
22.074 |
22.472 |
22.332 |
| S2 |
21.585 |
21.585 |
22.380 |
|
| S3 |
20.580 |
21.069 |
22.288 |
|
| S4 |
19.575 |
20.064 |
22.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.840 |
22.200 |
1.640 |
6.9% |
0.475 |
2.0% |
87% |
True |
False |
1,560 |
| 10 |
23.840 |
22.100 |
1.740 |
7.4% |
0.468 |
2.0% |
88% |
True |
False |
1,183 |
| 20 |
24.820 |
22.100 |
2.720 |
11.5% |
0.523 |
2.2% |
56% |
False |
False |
999 |
| 40 |
24.820 |
21.555 |
3.265 |
13.8% |
0.470 |
2.0% |
64% |
False |
False |
794 |
| 60 |
25.575 |
21.555 |
4.020 |
17.0% |
0.468 |
2.0% |
52% |
False |
False |
703 |
| 80 |
25.575 |
21.555 |
4.020 |
17.0% |
0.470 |
2.0% |
52% |
False |
False |
696 |
| 100 |
25.575 |
21.555 |
4.020 |
17.0% |
0.455 |
1.9% |
52% |
False |
False |
616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.263 |
|
2.618 |
25.332 |
|
1.618 |
24.762 |
|
1.000 |
24.410 |
|
0.618 |
24.192 |
|
HIGH |
23.840 |
|
0.618 |
23.622 |
|
0.500 |
23.555 |
|
0.382 |
23.488 |
|
LOW |
23.270 |
|
0.618 |
22.918 |
|
1.000 |
22.700 |
|
1.618 |
22.348 |
|
2.618 |
21.778 |
|
4.250 |
20.848 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.606 |
23.542 |
| PP |
23.580 |
23.452 |
| S1 |
23.555 |
23.363 |
|