COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.080 |
23.290 |
0.210 |
0.9% |
22.480 |
| High |
23.350 |
23.445 |
0.095 |
0.4% |
23.105 |
| Low |
22.885 |
23.205 |
0.320 |
1.4% |
22.100 |
| Close |
23.294 |
23.441 |
0.147 |
0.6% |
22.564 |
| Range |
0.465 |
0.240 |
-0.225 |
-48.4% |
1.005 |
| ATR |
0.551 |
0.529 |
-0.022 |
-4.0% |
0.000 |
| Volume |
1,428 |
1,469 |
41 |
2.9% |
5,175 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.084 |
24.002 |
23.573 |
|
| R3 |
23.844 |
23.762 |
23.507 |
|
| R2 |
23.604 |
23.604 |
23.485 |
|
| R1 |
23.522 |
23.522 |
23.463 |
23.563 |
| PP |
23.364 |
23.364 |
23.364 |
23.384 |
| S1 |
23.282 |
23.282 |
23.419 |
23.323 |
| S2 |
23.124 |
23.124 |
23.397 |
|
| S3 |
22.884 |
23.042 |
23.375 |
|
| S4 |
22.644 |
22.802 |
23.309 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.605 |
25.089 |
23.117 |
|
| R3 |
24.600 |
24.084 |
22.840 |
|
| R2 |
23.595 |
23.595 |
22.748 |
|
| R1 |
23.079 |
23.079 |
22.656 |
23.337 |
| PP |
22.590 |
22.590 |
22.590 |
22.719 |
| S1 |
22.074 |
22.074 |
22.472 |
22.332 |
| S2 |
21.585 |
21.585 |
22.380 |
|
| S3 |
20.580 |
21.069 |
22.288 |
|
| S4 |
19.575 |
20.064 |
22.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
22.100 |
1.345 |
5.7% |
0.466 |
2.0% |
100% |
True |
False |
1,397 |
| 10 |
23.660 |
22.100 |
1.560 |
6.7% |
0.510 |
2.2% |
86% |
False |
False |
1,108 |
| 20 |
24.820 |
22.100 |
2.720 |
11.6% |
0.522 |
2.2% |
49% |
False |
False |
950 |
| 40 |
24.820 |
21.555 |
3.265 |
13.9% |
0.469 |
2.0% |
58% |
False |
False |
762 |
| 60 |
25.575 |
21.555 |
4.020 |
17.1% |
0.466 |
2.0% |
47% |
False |
False |
676 |
| 80 |
25.575 |
21.555 |
4.020 |
17.1% |
0.467 |
2.0% |
47% |
False |
False |
675 |
| 100 |
25.575 |
21.555 |
4.020 |
17.1% |
0.453 |
1.9% |
47% |
False |
False |
597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.465 |
|
2.618 |
24.073 |
|
1.618 |
23.833 |
|
1.000 |
23.685 |
|
0.618 |
23.593 |
|
HIGH |
23.445 |
|
0.618 |
23.353 |
|
0.500 |
23.325 |
|
0.382 |
23.297 |
|
LOW |
23.205 |
|
0.618 |
23.057 |
|
1.000 |
22.965 |
|
1.618 |
22.817 |
|
2.618 |
22.577 |
|
4.250 |
22.185 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.402 |
23.310 |
| PP |
23.364 |
23.179 |
| S1 |
23.325 |
23.048 |
|