COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.550 |
22.650 |
0.100 |
0.4% |
22.480 |
| High |
22.770 |
23.180 |
0.410 |
1.8% |
23.105 |
| Low |
22.200 |
22.650 |
0.450 |
2.0% |
22.100 |
| Close |
22.564 |
23.165 |
0.601 |
2.7% |
22.564 |
| Range |
0.570 |
0.530 |
-0.040 |
-7.0% |
1.005 |
| ATR |
0.553 |
0.558 |
0.004 |
0.8% |
0.000 |
| Volume |
1,685 |
1,209 |
-476 |
-28.2% |
5,175 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.588 |
24.407 |
23.457 |
|
| R3 |
24.058 |
23.877 |
23.311 |
|
| R2 |
23.528 |
23.528 |
23.262 |
|
| R1 |
23.347 |
23.347 |
23.214 |
23.438 |
| PP |
22.998 |
22.998 |
22.998 |
23.044 |
| S1 |
22.817 |
22.817 |
23.116 |
22.908 |
| S2 |
22.468 |
22.468 |
23.068 |
|
| S3 |
21.938 |
22.287 |
23.019 |
|
| S4 |
21.408 |
21.757 |
22.874 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.605 |
25.089 |
23.117 |
|
| R3 |
24.600 |
24.084 |
22.840 |
|
| R2 |
23.595 |
23.595 |
22.748 |
|
| R1 |
23.079 |
23.079 |
22.656 |
23.337 |
| PP |
22.590 |
22.590 |
22.590 |
22.719 |
| S1 |
22.074 |
22.074 |
22.472 |
22.332 |
| S2 |
21.585 |
21.585 |
22.380 |
|
| S3 |
20.580 |
21.069 |
22.288 |
|
| S4 |
19.575 |
20.064 |
22.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.180 |
22.100 |
1.080 |
4.7% |
0.494 |
2.1% |
99% |
True |
False |
1,162 |
| 10 |
24.100 |
22.100 |
2.000 |
8.6% |
0.528 |
2.3% |
53% |
False |
False |
997 |
| 20 |
24.820 |
22.100 |
2.720 |
11.7% |
0.516 |
2.2% |
39% |
False |
False |
930 |
| 40 |
24.820 |
21.555 |
3.265 |
14.1% |
0.465 |
2.0% |
49% |
False |
False |
737 |
| 60 |
25.575 |
21.555 |
4.020 |
17.4% |
0.472 |
2.0% |
40% |
False |
False |
661 |
| 80 |
25.575 |
21.555 |
4.020 |
17.4% |
0.466 |
2.0% |
40% |
False |
False |
647 |
| 100 |
25.575 |
21.555 |
4.020 |
17.4% |
0.465 |
2.0% |
40% |
False |
False |
568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.433 |
|
2.618 |
24.568 |
|
1.618 |
24.038 |
|
1.000 |
23.710 |
|
0.618 |
23.508 |
|
HIGH |
23.180 |
|
0.618 |
22.978 |
|
0.500 |
22.915 |
|
0.382 |
22.852 |
|
LOW |
22.650 |
|
0.618 |
22.322 |
|
1.000 |
22.120 |
|
1.618 |
21.792 |
|
2.618 |
21.262 |
|
4.250 |
20.398 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.082 |
22.990 |
| PP |
22.998 |
22.815 |
| S1 |
22.915 |
22.640 |
|