COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.615 |
22.550 |
-0.065 |
-0.3% |
22.480 |
| High |
22.625 |
22.770 |
0.145 |
0.6% |
23.105 |
| Low |
22.100 |
22.200 |
0.100 |
0.5% |
22.100 |
| Close |
22.464 |
22.564 |
0.100 |
0.4% |
22.564 |
| Range |
0.525 |
0.570 |
0.045 |
8.6% |
1.005 |
| ATR |
0.552 |
0.553 |
0.001 |
0.2% |
0.000 |
| Volume |
1,195 |
1,685 |
490 |
41.0% |
5,175 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.221 |
23.963 |
22.878 |
|
| R3 |
23.651 |
23.393 |
22.721 |
|
| R2 |
23.081 |
23.081 |
22.669 |
|
| R1 |
22.823 |
22.823 |
22.616 |
22.952 |
| PP |
22.511 |
22.511 |
22.511 |
22.576 |
| S1 |
22.253 |
22.253 |
22.512 |
22.382 |
| S2 |
21.941 |
21.941 |
22.460 |
|
| S3 |
21.371 |
21.683 |
22.407 |
|
| S4 |
20.801 |
21.113 |
22.251 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.605 |
25.089 |
23.117 |
|
| R3 |
24.600 |
24.084 |
22.840 |
|
| R2 |
23.595 |
23.595 |
22.748 |
|
| R1 |
23.079 |
23.079 |
22.656 |
23.337 |
| PP |
22.590 |
22.590 |
22.590 |
22.719 |
| S1 |
22.074 |
22.074 |
22.472 |
22.332 |
| S2 |
21.585 |
21.585 |
22.380 |
|
| S3 |
20.580 |
21.069 |
22.288 |
|
| S4 |
19.575 |
20.064 |
22.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.105 |
22.100 |
1.005 |
4.5% |
0.447 |
2.0% |
46% |
False |
False |
1,035 |
| 10 |
24.350 |
22.100 |
2.250 |
10.0% |
0.541 |
2.4% |
21% |
False |
False |
903 |
| 20 |
24.820 |
22.020 |
2.800 |
12.4% |
0.515 |
2.3% |
19% |
False |
False |
928 |
| 40 |
24.820 |
21.555 |
3.265 |
14.5% |
0.462 |
2.0% |
31% |
False |
False |
725 |
| 60 |
25.575 |
21.555 |
4.020 |
17.8% |
0.480 |
2.1% |
25% |
False |
False |
671 |
| 80 |
25.575 |
21.555 |
4.020 |
17.8% |
0.469 |
2.1% |
25% |
False |
False |
637 |
| 100 |
25.575 |
21.555 |
4.020 |
17.8% |
0.460 |
2.0% |
25% |
False |
False |
556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.193 |
|
2.618 |
24.262 |
|
1.618 |
23.692 |
|
1.000 |
23.340 |
|
0.618 |
23.122 |
|
HIGH |
22.770 |
|
0.618 |
22.552 |
|
0.500 |
22.485 |
|
0.382 |
22.418 |
|
LOW |
22.200 |
|
0.618 |
21.848 |
|
1.000 |
21.630 |
|
1.618 |
21.278 |
|
2.618 |
20.708 |
|
4.250 |
19.778 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.538 |
22.551 |
| PP |
22.511 |
22.538 |
| S1 |
22.485 |
22.525 |
|