COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.765 |
22.615 |
-0.150 |
-0.7% |
24.285 |
| High |
22.950 |
22.625 |
-0.325 |
-1.4% |
24.350 |
| Low |
22.635 |
22.100 |
-0.535 |
-2.4% |
22.265 |
| Close |
22.792 |
22.464 |
-0.328 |
-1.4% |
22.383 |
| Range |
0.315 |
0.525 |
0.210 |
66.7% |
2.085 |
| ATR |
0.541 |
0.552 |
0.011 |
2.0% |
0.000 |
| Volume |
624 |
1,195 |
571 |
91.5% |
3,860 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.971 |
23.743 |
22.753 |
|
| R3 |
23.446 |
23.218 |
22.608 |
|
| R2 |
22.921 |
22.921 |
22.560 |
|
| R1 |
22.693 |
22.693 |
22.512 |
22.545 |
| PP |
22.396 |
22.396 |
22.396 |
22.322 |
| S1 |
22.168 |
22.168 |
22.416 |
22.020 |
| S2 |
21.871 |
21.871 |
22.368 |
|
| S3 |
21.346 |
21.643 |
22.320 |
|
| S4 |
20.821 |
21.118 |
22.175 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.254 |
27.904 |
23.530 |
|
| R3 |
27.169 |
25.819 |
22.956 |
|
| R2 |
25.084 |
25.084 |
22.765 |
|
| R1 |
23.734 |
23.734 |
22.574 |
23.367 |
| PP |
22.999 |
22.999 |
22.999 |
22.816 |
| S1 |
21.649 |
21.649 |
22.192 |
21.282 |
| S2 |
20.914 |
20.914 |
22.001 |
|
| S3 |
18.829 |
19.564 |
21.810 |
|
| S4 |
16.744 |
17.479 |
21.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.105 |
22.100 |
1.005 |
4.5% |
0.460 |
2.0% |
36% |
False |
True |
807 |
| 10 |
24.685 |
22.100 |
2.585 |
11.5% |
0.516 |
2.3% |
14% |
False |
True |
781 |
| 20 |
24.820 |
22.020 |
2.800 |
12.5% |
0.520 |
2.3% |
16% |
False |
False |
894 |
| 40 |
24.820 |
21.555 |
3.265 |
14.5% |
0.450 |
2.0% |
28% |
False |
False |
706 |
| 60 |
25.575 |
21.555 |
4.020 |
17.9% |
0.476 |
2.1% |
23% |
False |
False |
655 |
| 80 |
25.575 |
21.555 |
4.020 |
17.9% |
0.466 |
2.1% |
23% |
False |
False |
621 |
| 100 |
25.575 |
21.555 |
4.020 |
17.9% |
0.458 |
2.0% |
23% |
False |
False |
540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.856 |
|
2.618 |
23.999 |
|
1.618 |
23.474 |
|
1.000 |
23.150 |
|
0.618 |
22.949 |
|
HIGH |
22.625 |
|
0.618 |
22.424 |
|
0.500 |
22.363 |
|
0.382 |
22.301 |
|
LOW |
22.100 |
|
0.618 |
21.776 |
|
1.000 |
21.575 |
|
1.618 |
21.251 |
|
2.618 |
20.726 |
|
4.250 |
19.869 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.430 |
22.603 |
| PP |
22.396 |
22.556 |
| S1 |
22.363 |
22.510 |
|