COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.620 |
22.765 |
0.145 |
0.6% |
24.285 |
| High |
23.105 |
22.950 |
-0.155 |
-0.7% |
24.350 |
| Low |
22.575 |
22.635 |
0.060 |
0.3% |
22.265 |
| Close |
22.681 |
22.792 |
0.111 |
0.5% |
22.383 |
| Range |
0.530 |
0.315 |
-0.215 |
-40.6% |
2.085 |
| ATR |
0.559 |
0.541 |
-0.017 |
-3.1% |
0.000 |
| Volume |
1,099 |
624 |
-475 |
-43.2% |
3,860 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.737 |
23.580 |
22.965 |
|
| R3 |
23.422 |
23.265 |
22.879 |
|
| R2 |
23.107 |
23.107 |
22.850 |
|
| R1 |
22.950 |
22.950 |
22.821 |
23.029 |
| PP |
22.792 |
22.792 |
22.792 |
22.832 |
| S1 |
22.635 |
22.635 |
22.763 |
22.714 |
| S2 |
22.477 |
22.477 |
22.734 |
|
| S3 |
22.162 |
22.320 |
22.705 |
|
| S4 |
21.847 |
22.005 |
22.619 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.254 |
27.904 |
23.530 |
|
| R3 |
27.169 |
25.819 |
22.956 |
|
| R2 |
25.084 |
25.084 |
22.765 |
|
| R1 |
23.734 |
23.734 |
22.574 |
23.367 |
| PP |
22.999 |
22.999 |
22.999 |
22.816 |
| S1 |
21.649 |
21.649 |
22.192 |
21.282 |
| S2 |
20.914 |
20.914 |
22.001 |
|
| S3 |
18.829 |
19.564 |
21.810 |
|
| S4 |
16.744 |
17.479 |
21.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.660 |
22.265 |
1.395 |
6.1% |
0.554 |
2.4% |
38% |
False |
False |
819 |
| 10 |
24.820 |
22.265 |
2.555 |
11.2% |
0.523 |
2.3% |
21% |
False |
False |
731 |
| 20 |
24.820 |
22.020 |
2.800 |
12.3% |
0.516 |
2.3% |
28% |
False |
False |
854 |
| 40 |
24.820 |
21.555 |
3.265 |
14.3% |
0.445 |
2.0% |
38% |
False |
False |
697 |
| 60 |
25.575 |
21.555 |
4.020 |
17.6% |
0.472 |
2.1% |
31% |
False |
False |
651 |
| 80 |
25.575 |
21.555 |
4.020 |
17.6% |
0.463 |
2.0% |
31% |
False |
False |
614 |
| 100 |
25.575 |
21.555 |
4.020 |
17.6% |
0.457 |
2.0% |
31% |
False |
False |
528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.289 |
|
2.618 |
23.775 |
|
1.618 |
23.460 |
|
1.000 |
23.265 |
|
0.618 |
23.145 |
|
HIGH |
22.950 |
|
0.618 |
22.830 |
|
0.500 |
22.793 |
|
0.382 |
22.755 |
|
LOW |
22.635 |
|
0.618 |
22.440 |
|
1.000 |
22.320 |
|
1.618 |
22.125 |
|
2.618 |
21.810 |
|
4.250 |
21.296 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.793 |
22.783 |
| PP |
22.792 |
22.774 |
| S1 |
22.792 |
22.765 |
|