COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.480 |
22.620 |
0.140 |
0.6% |
24.285 |
| High |
22.720 |
23.105 |
0.385 |
1.7% |
24.350 |
| Low |
22.425 |
22.575 |
0.150 |
0.7% |
22.265 |
| Close |
22.479 |
22.681 |
0.202 |
0.9% |
22.383 |
| Range |
0.295 |
0.530 |
0.235 |
79.7% |
2.085 |
| ATR |
0.554 |
0.559 |
0.005 |
0.9% |
0.000 |
| Volume |
572 |
1,099 |
527 |
92.1% |
3,860 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.377 |
24.059 |
22.973 |
|
| R3 |
23.847 |
23.529 |
22.827 |
|
| R2 |
23.317 |
23.317 |
22.778 |
|
| R1 |
22.999 |
22.999 |
22.730 |
23.158 |
| PP |
22.787 |
22.787 |
22.787 |
22.867 |
| S1 |
22.469 |
22.469 |
22.632 |
22.628 |
| S2 |
22.257 |
22.257 |
22.584 |
|
| S3 |
21.727 |
21.939 |
22.535 |
|
| S4 |
21.197 |
21.409 |
22.390 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.254 |
27.904 |
23.530 |
|
| R3 |
27.169 |
25.819 |
22.956 |
|
| R2 |
25.084 |
25.084 |
22.765 |
|
| R1 |
23.734 |
23.734 |
22.574 |
23.367 |
| PP |
22.999 |
22.999 |
22.999 |
22.816 |
| S1 |
21.649 |
21.649 |
22.192 |
21.282 |
| S2 |
20.914 |
20.914 |
22.001 |
|
| S3 |
18.829 |
19.564 |
21.810 |
|
| S4 |
16.744 |
17.479 |
21.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.100 |
22.265 |
1.835 |
8.1% |
0.601 |
2.6% |
23% |
False |
False |
799 |
| 10 |
24.820 |
22.265 |
2.555 |
11.3% |
0.571 |
2.5% |
16% |
False |
False |
775 |
| 20 |
24.820 |
22.020 |
2.800 |
12.3% |
0.518 |
2.3% |
24% |
False |
False |
846 |
| 40 |
24.820 |
21.555 |
3.265 |
14.4% |
0.447 |
2.0% |
34% |
False |
False |
683 |
| 60 |
25.575 |
21.555 |
4.020 |
17.7% |
0.475 |
2.1% |
28% |
False |
False |
654 |
| 80 |
25.575 |
21.555 |
4.020 |
17.7% |
0.468 |
2.1% |
28% |
False |
False |
614 |
| 100 |
25.575 |
21.555 |
4.020 |
17.7% |
0.458 |
2.0% |
28% |
False |
False |
522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.358 |
|
2.618 |
24.493 |
|
1.618 |
23.963 |
|
1.000 |
23.635 |
|
0.618 |
23.433 |
|
HIGH |
23.105 |
|
0.618 |
22.903 |
|
0.500 |
22.840 |
|
0.382 |
22.777 |
|
LOW |
22.575 |
|
0.618 |
22.247 |
|
1.000 |
22.045 |
|
1.618 |
21.717 |
|
2.618 |
21.187 |
|
4.250 |
20.323 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.840 |
22.685 |
| PP |
22.787 |
22.684 |
| S1 |
22.734 |
22.682 |
|