COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.775 |
22.480 |
-0.295 |
-1.3% |
24.285 |
| High |
22.900 |
22.720 |
-0.180 |
-0.8% |
24.350 |
| Low |
22.265 |
22.425 |
0.160 |
0.7% |
22.265 |
| Close |
22.383 |
22.479 |
0.096 |
0.4% |
22.383 |
| Range |
0.635 |
0.295 |
-0.340 |
-53.5% |
2.085 |
| ATR |
0.570 |
0.554 |
-0.017 |
-2.9% |
0.000 |
| Volume |
548 |
572 |
24 |
4.4% |
3,860 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.426 |
23.248 |
22.641 |
|
| R3 |
23.131 |
22.953 |
22.560 |
|
| R2 |
22.836 |
22.836 |
22.533 |
|
| R1 |
22.658 |
22.658 |
22.506 |
22.600 |
| PP |
22.541 |
22.541 |
22.541 |
22.512 |
| S1 |
22.363 |
22.363 |
22.452 |
22.305 |
| S2 |
22.246 |
22.246 |
22.425 |
|
| S3 |
21.951 |
22.068 |
22.398 |
|
| S4 |
21.656 |
21.773 |
22.317 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.254 |
27.904 |
23.530 |
|
| R3 |
27.169 |
25.819 |
22.956 |
|
| R2 |
25.084 |
25.084 |
22.765 |
|
| R1 |
23.734 |
23.734 |
22.574 |
23.367 |
| PP |
22.999 |
22.999 |
22.999 |
22.816 |
| S1 |
21.649 |
21.649 |
22.192 |
21.282 |
| S2 |
20.914 |
20.914 |
22.001 |
|
| S3 |
18.829 |
19.564 |
21.810 |
|
| S4 |
16.744 |
17.479 |
21.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.100 |
22.265 |
1.835 |
8.2% |
0.561 |
2.5% |
12% |
False |
False |
832 |
| 10 |
24.820 |
22.265 |
2.555 |
11.4% |
0.602 |
2.7% |
8% |
False |
False |
714 |
| 20 |
24.820 |
22.020 |
2.800 |
12.5% |
0.524 |
2.3% |
16% |
False |
False |
827 |
| 40 |
24.820 |
21.555 |
3.265 |
14.5% |
0.446 |
2.0% |
28% |
False |
False |
662 |
| 60 |
25.575 |
21.555 |
4.020 |
17.9% |
0.474 |
2.1% |
23% |
False |
False |
642 |
| 80 |
25.575 |
21.555 |
4.020 |
17.9% |
0.466 |
2.1% |
23% |
False |
False |
605 |
| 100 |
25.575 |
21.555 |
4.020 |
17.9% |
0.457 |
2.0% |
23% |
False |
False |
511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.974 |
|
2.618 |
23.492 |
|
1.618 |
23.197 |
|
1.000 |
23.015 |
|
0.618 |
22.902 |
|
HIGH |
22.720 |
|
0.618 |
22.607 |
|
0.500 |
22.573 |
|
0.382 |
22.538 |
|
LOW |
22.425 |
|
0.618 |
22.243 |
|
1.000 |
22.130 |
|
1.618 |
21.948 |
|
2.618 |
21.653 |
|
4.250 |
21.171 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.573 |
22.963 |
| PP |
22.541 |
22.801 |
| S1 |
22.510 |
22.640 |
|