COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.660 |
22.775 |
-0.885 |
-3.7% |
24.285 |
| High |
23.660 |
22.900 |
-0.760 |
-3.2% |
24.350 |
| Low |
22.665 |
22.265 |
-0.400 |
-1.8% |
22.265 |
| Close |
22.758 |
22.383 |
-0.375 |
-1.6% |
22.383 |
| Range |
0.995 |
0.635 |
-0.360 |
-36.2% |
2.085 |
| ATR |
0.565 |
0.570 |
0.005 |
0.9% |
0.000 |
| Volume |
1,255 |
548 |
-707 |
-56.3% |
3,860 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.421 |
24.037 |
22.732 |
|
| R3 |
23.786 |
23.402 |
22.558 |
|
| R2 |
23.151 |
23.151 |
22.499 |
|
| R1 |
22.767 |
22.767 |
22.441 |
22.642 |
| PP |
22.516 |
22.516 |
22.516 |
22.453 |
| S1 |
22.132 |
22.132 |
22.325 |
22.007 |
| S2 |
21.881 |
21.881 |
22.267 |
|
| S3 |
21.246 |
21.497 |
22.208 |
|
| S4 |
20.611 |
20.862 |
22.034 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.254 |
27.904 |
23.530 |
|
| R3 |
27.169 |
25.819 |
22.956 |
|
| R2 |
25.084 |
25.084 |
22.765 |
|
| R1 |
23.734 |
23.734 |
22.574 |
23.367 |
| PP |
22.999 |
22.999 |
22.999 |
22.816 |
| S1 |
21.649 |
21.649 |
22.192 |
21.282 |
| S2 |
20.914 |
20.914 |
22.001 |
|
| S3 |
18.829 |
19.564 |
21.810 |
|
| S4 |
16.744 |
17.479 |
21.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.350 |
22.265 |
2.085 |
9.3% |
0.634 |
2.8% |
6% |
False |
True |
772 |
| 10 |
24.820 |
22.265 |
2.555 |
11.4% |
0.618 |
2.8% |
5% |
False |
True |
736 |
| 20 |
24.820 |
22.020 |
2.800 |
12.5% |
0.522 |
2.3% |
13% |
False |
False |
828 |
| 40 |
24.820 |
21.555 |
3.265 |
14.6% |
0.443 |
2.0% |
25% |
False |
False |
663 |
| 60 |
25.575 |
21.555 |
4.020 |
18.0% |
0.479 |
2.1% |
21% |
False |
False |
648 |
| 80 |
25.575 |
21.555 |
4.020 |
18.0% |
0.464 |
2.1% |
21% |
False |
False |
602 |
| 100 |
25.575 |
21.555 |
4.020 |
18.0% |
0.459 |
2.1% |
21% |
False |
False |
508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.599 |
|
2.618 |
24.562 |
|
1.618 |
23.927 |
|
1.000 |
23.535 |
|
0.618 |
23.292 |
|
HIGH |
22.900 |
|
0.618 |
22.657 |
|
0.500 |
22.583 |
|
0.382 |
22.508 |
|
LOW |
22.265 |
|
0.618 |
21.873 |
|
1.000 |
21.630 |
|
1.618 |
21.238 |
|
2.618 |
20.603 |
|
4.250 |
19.566 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.583 |
23.183 |
| PP |
22.516 |
22.916 |
| S1 |
22.450 |
22.650 |
|