COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.995 |
23.660 |
-0.335 |
-1.4% |
23.035 |
| High |
24.100 |
23.660 |
-0.440 |
-1.8% |
24.820 |
| Low |
23.550 |
22.665 |
-0.885 |
-3.8% |
22.910 |
| Close |
23.890 |
22.758 |
-1.132 |
-4.7% |
24.400 |
| Range |
0.550 |
0.995 |
0.445 |
80.9% |
1.910 |
| ATR |
0.514 |
0.565 |
0.051 |
9.9% |
0.000 |
| Volume |
524 |
1,255 |
731 |
139.5% |
2,716 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.013 |
25.380 |
23.305 |
|
| R3 |
25.018 |
24.385 |
23.032 |
|
| R2 |
24.023 |
24.023 |
22.940 |
|
| R1 |
23.390 |
23.390 |
22.849 |
23.209 |
| PP |
23.028 |
23.028 |
23.028 |
22.937 |
| S1 |
22.395 |
22.395 |
22.667 |
22.214 |
| S2 |
22.033 |
22.033 |
22.576 |
|
| S3 |
21.038 |
21.400 |
22.484 |
|
| S4 |
20.043 |
20.405 |
22.211 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.773 |
28.997 |
25.451 |
|
| R3 |
27.863 |
27.087 |
24.925 |
|
| R2 |
25.953 |
25.953 |
24.750 |
|
| R1 |
25.177 |
25.177 |
24.575 |
25.565 |
| PP |
24.043 |
24.043 |
24.043 |
24.238 |
| S1 |
23.267 |
23.267 |
24.225 |
23.655 |
| S2 |
22.133 |
22.133 |
24.050 |
|
| S3 |
20.223 |
21.357 |
23.875 |
|
| S4 |
18.313 |
19.447 |
23.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.685 |
22.665 |
2.020 |
8.9% |
0.571 |
2.5% |
5% |
False |
True |
755 |
| 10 |
24.820 |
22.665 |
2.155 |
9.5% |
0.578 |
2.5% |
4% |
False |
True |
815 |
| 20 |
24.820 |
22.020 |
2.800 |
12.3% |
0.514 |
2.3% |
26% |
False |
False |
825 |
| 40 |
24.820 |
21.555 |
3.265 |
14.3% |
0.447 |
2.0% |
37% |
False |
False |
661 |
| 60 |
25.575 |
21.555 |
4.020 |
17.7% |
0.479 |
2.1% |
30% |
False |
False |
658 |
| 80 |
25.575 |
21.555 |
4.020 |
17.7% |
0.458 |
2.0% |
30% |
False |
False |
601 |
| 100 |
25.575 |
21.555 |
4.020 |
17.7% |
0.458 |
2.0% |
30% |
False |
False |
505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.889 |
|
2.618 |
26.265 |
|
1.618 |
25.270 |
|
1.000 |
24.655 |
|
0.618 |
24.275 |
|
HIGH |
23.660 |
|
0.618 |
23.280 |
|
0.500 |
23.163 |
|
0.382 |
23.045 |
|
LOW |
22.665 |
|
0.618 |
22.050 |
|
1.000 |
21.670 |
|
1.618 |
21.055 |
|
2.618 |
20.060 |
|
4.250 |
18.436 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.163 |
23.383 |
| PP |
23.028 |
23.174 |
| S1 |
22.893 |
22.966 |
|