COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 24.080 23.995 -0.085 -0.4% 23.035
High 24.080 24.100 0.020 0.1% 24.820
Low 23.750 23.550 -0.200 -0.8% 22.910
Close 23.980 23.890 -0.090 -0.4% 24.400
Range 0.330 0.550 0.220 66.7% 1.910
ATR 0.512 0.514 0.003 0.5% 0.000
Volume 1,264 524 -740 -58.5% 2,716
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.497 25.243 24.193
R3 24.947 24.693 24.041
R2 24.397 24.397 23.991
R1 24.143 24.143 23.940 23.995
PP 23.847 23.847 23.847 23.773
S1 23.593 23.593 23.840 23.445
S2 23.297 23.297 23.789
S3 22.747 23.043 23.739
S4 22.197 22.493 23.588
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.773 28.997 25.451
R3 27.863 27.087 24.925
R2 25.953 25.953 24.750
R1 25.177 25.177 24.575 25.565
PP 24.043 24.043 24.043 24.238
S1 23.267 23.267 24.225 23.655
S2 22.133 22.133 24.050
S3 20.223 21.357 23.875
S4 18.313 19.447 23.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.820 23.550 1.270 5.3% 0.492 2.1% 27% False True 643
10 24.820 22.765 2.055 8.6% 0.533 2.2% 55% False False 792
20 24.820 22.020 2.800 11.7% 0.490 2.1% 67% False False 773
40 24.820 21.555 3.265 13.7% 0.436 1.8% 72% False False 642
60 25.575 21.555 4.020 16.8% 0.467 2.0% 58% False False 659
80 25.575 21.555 4.020 16.8% 0.449 1.9% 58% False False 594
100 25.575 21.555 4.020 16.8% 0.457 1.9% 58% False False 495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.438
2.618 25.540
1.618 24.990
1.000 24.650
0.618 24.440
HIGH 24.100
0.618 23.890
0.500 23.825
0.382 23.760
LOW 23.550
0.618 23.210
1.000 23.000
1.618 22.660
2.618 22.110
4.250 21.213
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 23.868 23.950
PP 23.847 23.930
S1 23.825 23.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.