COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
24.285 |
24.080 |
-0.205 |
-0.8% |
23.035 |
| High |
24.350 |
24.080 |
-0.270 |
-1.1% |
24.820 |
| Low |
23.690 |
23.750 |
0.060 |
0.3% |
22.910 |
| Close |
23.881 |
23.980 |
0.099 |
0.4% |
24.400 |
| Range |
0.660 |
0.330 |
-0.330 |
-50.0% |
1.910 |
| ATR |
0.526 |
0.512 |
-0.014 |
-2.7% |
0.000 |
| Volume |
269 |
1,264 |
995 |
369.9% |
2,716 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.927 |
24.783 |
24.162 |
|
| R3 |
24.597 |
24.453 |
24.071 |
|
| R2 |
24.267 |
24.267 |
24.041 |
|
| R1 |
24.123 |
24.123 |
24.010 |
24.030 |
| PP |
23.937 |
23.937 |
23.937 |
23.890 |
| S1 |
23.793 |
23.793 |
23.950 |
23.700 |
| S2 |
23.607 |
23.607 |
23.920 |
|
| S3 |
23.277 |
23.463 |
23.889 |
|
| S4 |
22.947 |
23.133 |
23.799 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.773 |
28.997 |
25.451 |
|
| R3 |
27.863 |
27.087 |
24.925 |
|
| R2 |
25.953 |
25.953 |
24.750 |
|
| R1 |
25.177 |
25.177 |
24.575 |
25.565 |
| PP |
24.043 |
24.043 |
24.043 |
24.238 |
| S1 |
23.267 |
23.267 |
24.225 |
23.655 |
| S2 |
22.133 |
22.133 |
24.050 |
|
| S3 |
20.223 |
21.357 |
23.875 |
|
| S4 |
18.313 |
19.447 |
23.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
23.530 |
1.290 |
5.4% |
0.541 |
2.3% |
35% |
False |
False |
751 |
| 10 |
24.820 |
22.575 |
2.245 |
9.4% |
0.513 |
2.1% |
63% |
False |
False |
848 |
| 20 |
24.820 |
22.020 |
2.800 |
11.7% |
0.485 |
2.0% |
70% |
False |
False |
760 |
| 40 |
24.820 |
21.555 |
3.265 |
13.6% |
0.437 |
1.8% |
74% |
False |
False |
645 |
| 60 |
25.575 |
21.555 |
4.020 |
16.8% |
0.462 |
1.9% |
60% |
False |
False |
661 |
| 80 |
25.575 |
21.555 |
4.020 |
16.8% |
0.446 |
1.9% |
60% |
False |
False |
594 |
| 100 |
25.575 |
21.555 |
4.020 |
16.8% |
0.452 |
1.9% |
60% |
False |
False |
493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.483 |
|
2.618 |
24.944 |
|
1.618 |
24.614 |
|
1.000 |
24.410 |
|
0.618 |
24.284 |
|
HIGH |
24.080 |
|
0.618 |
23.954 |
|
0.500 |
23.915 |
|
0.382 |
23.876 |
|
LOW |
23.750 |
|
0.618 |
23.546 |
|
1.000 |
23.420 |
|
1.618 |
23.216 |
|
2.618 |
22.886 |
|
4.250 |
22.348 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.958 |
24.188 |
| PP |
23.937 |
24.118 |
| S1 |
23.915 |
24.049 |
|