COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 24.510 24.285 -0.225 -0.9% 23.035
High 24.685 24.350 -0.335 -1.4% 24.820
Low 24.365 23.690 -0.675 -2.8% 22.910
Close 24.400 23.881 -0.519 -2.1% 24.400
Range 0.320 0.660 0.340 106.3% 1.910
ATR 0.512 0.526 0.014 2.8% 0.000
Volume 467 269 -198 -42.4% 2,716
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.577 24.244
R3 25.294 24.917 24.063
R2 24.634 24.634 24.002
R1 24.257 24.257 23.942 24.116
PP 23.974 23.974 23.974 23.903
S1 23.597 23.597 23.821 23.456
S2 23.314 23.314 23.760
S3 22.654 22.937 23.700
S4 21.994 22.277 23.518
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.773 28.997 25.451
R3 27.863 27.087 24.925
R2 25.953 25.953 24.750
R1 25.177 25.177 24.575 25.565
PP 24.043 24.043 24.043 24.238
S1 23.267 23.267 24.225 23.655
S2 22.133 22.133 24.050
S3 20.223 21.357 23.875
S4 18.313 19.447 23.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.820 22.910 1.910 8.0% 0.643 2.7% 51% False False 597
10 24.820 22.335 2.485 10.4% 0.505 2.1% 62% False False 863
20 24.820 22.020 2.800 11.7% 0.488 2.0% 66% False False 706
40 24.820 21.555 3.265 13.7% 0.449 1.9% 71% False False 623
60 25.575 21.555 4.020 16.8% 0.459 1.9% 58% False False 658
80 25.575 21.555 4.020 16.8% 0.450 1.9% 58% False False 582
100 25.575 21.555 4.020 16.8% 0.453 1.9% 58% False False 483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.155
2.618 26.078
1.618 25.418
1.000 25.010
0.618 24.758
HIGH 24.350
0.618 24.098
0.500 24.020
0.382 23.942
LOW 23.690
0.618 23.282
1.000 23.030
1.618 22.622
2.618 21.962
4.250 20.885
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 24.020 24.255
PP 23.974 24.130
S1 23.927 24.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.