COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 24.240 24.510 0.270 1.1% 23.035
High 24.820 24.685 -0.135 -0.5% 24.820
Low 24.220 24.365 0.145 0.6% 22.910
Close 24.795 24.400 -0.395 -1.6% 24.400
Range 0.600 0.320 -0.280 -46.7% 1.910
ATR 0.518 0.512 -0.006 -1.2% 0.000
Volume 693 467 -226 -32.6% 2,716
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.443 25.242 24.576
R3 25.123 24.922 24.488
R2 24.803 24.803 24.459
R1 24.602 24.602 24.429 24.543
PP 24.483 24.483 24.483 24.454
S1 24.282 24.282 24.371 24.223
S2 24.163 24.163 24.341
S3 23.843 23.962 24.312
S4 23.523 23.642 24.224
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.773 28.997 25.451
R3 27.863 27.087 24.925
R2 25.953 25.953 24.750
R1 25.177 25.177 24.575 25.565
PP 24.043 24.043 24.043 24.238
S1 23.267 23.267 24.225 23.655
S2 22.133 22.133 24.050
S3 20.223 21.357 23.875
S4 18.313 19.447 23.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.820 22.910 1.910 7.8% 0.602 2.5% 78% False False 701
10 24.820 22.020 2.800 11.5% 0.489 2.0% 85% False False 952
20 24.820 22.020 2.800 11.5% 0.467 1.9% 85% False False 721
40 24.820 21.555 3.265 13.4% 0.439 1.8% 87% False False 625
60 25.575 21.555 4.020 16.5% 0.452 1.9% 71% False False 656
80 25.575 21.555 4.020 16.5% 0.454 1.9% 71% False False 580
100 25.575 21.555 4.020 16.5% 0.449 1.8% 71% False False 482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.045
2.618 25.523
1.618 25.203
1.000 25.005
0.618 24.883
HIGH 24.685
0.618 24.563
0.500 24.525
0.382 24.487
LOW 24.365
0.618 24.167
1.000 24.045
1.618 23.847
2.618 23.527
4.250 23.005
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 24.525 24.325
PP 24.483 24.250
S1 24.442 24.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.