COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.600 |
24.240 |
0.640 |
2.7% |
22.435 |
| High |
24.325 |
24.820 |
0.495 |
2.0% |
23.415 |
| Low |
23.530 |
24.220 |
0.690 |
2.9% |
22.335 |
| Close |
24.310 |
24.795 |
0.485 |
2.0% |
22.994 |
| Range |
0.795 |
0.600 |
-0.195 |
-24.5% |
1.080 |
| ATR |
0.512 |
0.518 |
0.006 |
1.2% |
0.000 |
| Volume |
1,064 |
693 |
-371 |
-34.9% |
5,647 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.412 |
26.203 |
25.125 |
|
| R3 |
25.812 |
25.603 |
24.960 |
|
| R2 |
25.212 |
25.212 |
24.905 |
|
| R1 |
25.003 |
25.003 |
24.850 |
25.108 |
| PP |
24.612 |
24.612 |
24.612 |
24.664 |
| S1 |
24.403 |
24.403 |
24.740 |
24.508 |
| S2 |
24.012 |
24.012 |
24.685 |
|
| S3 |
23.412 |
23.803 |
24.630 |
|
| S4 |
22.812 |
23.203 |
24.465 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.155 |
25.654 |
23.588 |
|
| R3 |
25.075 |
24.574 |
23.291 |
|
| R2 |
23.995 |
23.995 |
23.192 |
|
| R1 |
23.494 |
23.494 |
23.093 |
23.745 |
| PP |
22.915 |
22.915 |
22.915 |
23.040 |
| S1 |
22.414 |
22.414 |
22.895 |
22.665 |
| S2 |
21.835 |
21.835 |
22.796 |
|
| S3 |
20.755 |
21.334 |
22.697 |
|
| S4 |
19.675 |
20.254 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
22.910 |
1.910 |
7.7% |
0.585 |
2.4% |
99% |
True |
False |
875 |
| 10 |
24.820 |
22.020 |
2.800 |
11.3% |
0.525 |
2.1% |
99% |
True |
False |
1,006 |
| 20 |
24.820 |
22.020 |
2.800 |
11.3% |
0.464 |
1.9% |
99% |
True |
False |
712 |
| 40 |
24.820 |
21.555 |
3.265 |
13.2% |
0.456 |
1.8% |
99% |
True |
False |
623 |
| 60 |
25.575 |
21.555 |
4.020 |
16.2% |
0.457 |
1.8% |
81% |
False |
False |
650 |
| 80 |
25.575 |
21.555 |
4.020 |
16.2% |
0.456 |
1.8% |
81% |
False |
False |
574 |
| 100 |
25.575 |
21.555 |
4.020 |
16.2% |
0.448 |
1.8% |
81% |
False |
False |
479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.370 |
|
2.618 |
26.391 |
|
1.618 |
25.791 |
|
1.000 |
25.420 |
|
0.618 |
25.191 |
|
HIGH |
24.820 |
|
0.618 |
24.591 |
|
0.500 |
24.520 |
|
0.382 |
24.449 |
|
LOW |
24.220 |
|
0.618 |
23.849 |
|
1.000 |
23.620 |
|
1.618 |
23.249 |
|
2.618 |
22.649 |
|
4.250 |
21.670 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.703 |
24.485 |
| PP |
24.612 |
24.175 |
| S1 |
24.520 |
23.865 |
|