COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.035 |
23.600 |
0.565 |
2.5% |
22.435 |
| High |
23.750 |
24.325 |
0.575 |
2.4% |
23.415 |
| Low |
22.910 |
23.530 |
0.620 |
2.7% |
22.335 |
| Close |
23.569 |
24.310 |
0.741 |
3.1% |
22.994 |
| Range |
0.840 |
0.795 |
-0.045 |
-5.4% |
1.080 |
| ATR |
0.490 |
0.512 |
0.022 |
4.5% |
0.000 |
| Volume |
492 |
1,064 |
572 |
116.3% |
5,647 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.440 |
26.170 |
24.747 |
|
| R3 |
25.645 |
25.375 |
24.529 |
|
| R2 |
24.850 |
24.850 |
24.456 |
|
| R1 |
24.580 |
24.580 |
24.383 |
24.715 |
| PP |
24.055 |
24.055 |
24.055 |
24.123 |
| S1 |
23.785 |
23.785 |
24.237 |
23.920 |
| S2 |
23.260 |
23.260 |
24.164 |
|
| S3 |
22.465 |
22.990 |
24.091 |
|
| S4 |
21.670 |
22.195 |
23.873 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.155 |
25.654 |
23.588 |
|
| R3 |
25.075 |
24.574 |
23.291 |
|
| R2 |
23.995 |
23.995 |
23.192 |
|
| R1 |
23.494 |
23.494 |
23.093 |
23.745 |
| PP |
22.915 |
22.915 |
22.915 |
23.040 |
| S1 |
22.414 |
22.414 |
22.895 |
22.665 |
| S2 |
21.835 |
21.835 |
22.796 |
|
| S3 |
20.755 |
21.334 |
22.697 |
|
| S4 |
19.675 |
20.254 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
22.765 |
1.560 |
6.4% |
0.574 |
2.4% |
99% |
True |
False |
941 |
| 10 |
24.325 |
22.020 |
2.305 |
9.5% |
0.509 |
2.1% |
99% |
True |
False |
977 |
| 20 |
24.325 |
22.020 |
2.305 |
9.5% |
0.459 |
1.9% |
99% |
True |
False |
698 |
| 40 |
25.000 |
21.555 |
3.445 |
14.2% |
0.458 |
1.9% |
80% |
False |
False |
618 |
| 60 |
25.575 |
21.555 |
4.020 |
16.5% |
0.452 |
1.9% |
69% |
False |
False |
642 |
| 80 |
25.575 |
21.555 |
4.020 |
16.5% |
0.450 |
1.9% |
69% |
False |
False |
566 |
| 100 |
25.575 |
21.555 |
4.020 |
16.5% |
0.450 |
1.9% |
69% |
False |
False |
472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.704 |
|
2.618 |
26.406 |
|
1.618 |
25.611 |
|
1.000 |
25.120 |
|
0.618 |
24.816 |
|
HIGH |
24.325 |
|
0.618 |
24.021 |
|
0.500 |
23.928 |
|
0.382 |
23.834 |
|
LOW |
23.530 |
|
0.618 |
23.039 |
|
1.000 |
22.735 |
|
1.618 |
22.244 |
|
2.618 |
21.449 |
|
4.250 |
20.151 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.183 |
24.079 |
| PP |
24.055 |
23.848 |
| S1 |
23.928 |
23.618 |
|