COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.200 |
23.035 |
-0.165 |
-0.7% |
22.435 |
| High |
23.415 |
23.750 |
0.335 |
1.4% |
23.415 |
| Low |
22.960 |
22.910 |
-0.050 |
-0.2% |
22.335 |
| Close |
22.994 |
23.569 |
0.575 |
2.5% |
22.994 |
| Range |
0.455 |
0.840 |
0.385 |
84.6% |
1.080 |
| ATR |
0.463 |
0.490 |
0.027 |
5.8% |
0.000 |
| Volume |
789 |
492 |
-297 |
-37.6% |
5,647 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.930 |
25.589 |
24.031 |
|
| R3 |
25.090 |
24.749 |
23.800 |
|
| R2 |
24.250 |
24.250 |
23.723 |
|
| R1 |
23.909 |
23.909 |
23.646 |
24.080 |
| PP |
23.410 |
23.410 |
23.410 |
23.495 |
| S1 |
23.069 |
23.069 |
23.492 |
23.240 |
| S2 |
22.570 |
22.570 |
23.415 |
|
| S3 |
21.730 |
22.229 |
23.338 |
|
| S4 |
20.890 |
21.389 |
23.107 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.155 |
25.654 |
23.588 |
|
| R3 |
25.075 |
24.574 |
23.291 |
|
| R2 |
23.995 |
23.995 |
23.192 |
|
| R1 |
23.494 |
23.494 |
23.093 |
23.745 |
| PP |
22.915 |
22.915 |
22.915 |
23.040 |
| S1 |
22.414 |
22.414 |
22.895 |
22.665 |
| S2 |
21.835 |
21.835 |
22.796 |
|
| S3 |
20.755 |
21.334 |
22.697 |
|
| S4 |
19.675 |
20.254 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.575 |
1.175 |
5.0% |
0.484 |
2.1% |
85% |
True |
False |
946 |
| 10 |
23.750 |
22.020 |
1.730 |
7.3% |
0.465 |
2.0% |
90% |
True |
False |
917 |
| 20 |
23.750 |
22.020 |
1.730 |
7.3% |
0.428 |
1.8% |
90% |
True |
False |
651 |
| 40 |
25.095 |
21.555 |
3.540 |
15.0% |
0.447 |
1.9% |
57% |
False |
False |
598 |
| 60 |
25.575 |
21.555 |
4.020 |
17.1% |
0.449 |
1.9% |
50% |
False |
False |
630 |
| 80 |
25.575 |
21.555 |
4.020 |
17.1% |
0.447 |
1.9% |
50% |
False |
False |
553 |
| 100 |
25.575 |
21.555 |
4.020 |
17.1% |
0.443 |
1.9% |
50% |
False |
False |
462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.320 |
|
2.618 |
25.949 |
|
1.618 |
25.109 |
|
1.000 |
24.590 |
|
0.618 |
24.269 |
|
HIGH |
23.750 |
|
0.618 |
23.429 |
|
0.500 |
23.330 |
|
0.382 |
23.231 |
|
LOW |
22.910 |
|
0.618 |
22.391 |
|
1.000 |
22.070 |
|
1.618 |
21.551 |
|
2.618 |
20.711 |
|
4.250 |
19.340 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.489 |
23.489 |
| PP |
23.410 |
23.410 |
| S1 |
23.330 |
23.330 |
|