COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.305 |
23.200 |
-0.105 |
-0.5% |
22.435 |
| High |
23.345 |
23.415 |
0.070 |
0.3% |
23.415 |
| Low |
23.110 |
22.960 |
-0.150 |
-0.6% |
22.335 |
| Close |
23.241 |
22.994 |
-0.247 |
-1.1% |
22.994 |
| Range |
0.235 |
0.455 |
0.220 |
93.6% |
1.080 |
| ATR |
0.463 |
0.463 |
-0.001 |
-0.1% |
0.000 |
| Volume |
1,340 |
789 |
-551 |
-41.1% |
5,647 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.488 |
24.196 |
23.244 |
|
| R3 |
24.033 |
23.741 |
23.119 |
|
| R2 |
23.578 |
23.578 |
23.077 |
|
| R1 |
23.286 |
23.286 |
23.036 |
23.205 |
| PP |
23.123 |
23.123 |
23.123 |
23.082 |
| S1 |
22.831 |
22.831 |
22.952 |
22.750 |
| S2 |
22.668 |
22.668 |
22.911 |
|
| S3 |
22.213 |
22.376 |
22.869 |
|
| S4 |
21.758 |
21.921 |
22.744 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.155 |
25.654 |
23.588 |
|
| R3 |
25.075 |
24.574 |
23.291 |
|
| R2 |
23.995 |
23.995 |
23.192 |
|
| R1 |
23.494 |
23.494 |
23.093 |
23.745 |
| PP |
22.915 |
22.915 |
22.915 |
23.040 |
| S1 |
22.414 |
22.414 |
22.895 |
22.665 |
| S2 |
21.835 |
21.835 |
22.796 |
|
| S3 |
20.755 |
21.334 |
22.697 |
|
| S4 |
19.675 |
20.254 |
22.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.415 |
22.335 |
1.080 |
4.7% |
0.366 |
1.6% |
61% |
True |
False |
1,129 |
| 10 |
23.425 |
22.020 |
1.405 |
6.1% |
0.447 |
1.9% |
69% |
False |
False |
939 |
| 20 |
23.525 |
22.020 |
1.505 |
6.5% |
0.397 |
1.7% |
65% |
False |
False |
637 |
| 40 |
25.330 |
21.555 |
3.775 |
16.4% |
0.435 |
1.9% |
38% |
False |
False |
594 |
| 60 |
25.575 |
21.555 |
4.020 |
17.5% |
0.440 |
1.9% |
36% |
False |
False |
625 |
| 80 |
25.575 |
21.555 |
4.020 |
17.5% |
0.438 |
1.9% |
36% |
False |
False |
547 |
| 100 |
25.575 |
21.555 |
4.020 |
17.5% |
0.435 |
1.9% |
36% |
False |
False |
458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.349 |
|
2.618 |
24.606 |
|
1.618 |
24.151 |
|
1.000 |
23.870 |
|
0.618 |
23.696 |
|
HIGH |
23.415 |
|
0.618 |
23.241 |
|
0.500 |
23.188 |
|
0.382 |
23.134 |
|
LOW |
22.960 |
|
0.618 |
22.679 |
|
1.000 |
22.505 |
|
1.618 |
22.224 |
|
2.618 |
21.769 |
|
4.250 |
21.026 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.188 |
23.090 |
| PP |
23.123 |
23.058 |
| S1 |
23.059 |
23.026 |
|