COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 22.910 23.305 0.395 1.7% 23.295
High 23.310 23.345 0.035 0.2% 23.425
Low 22.765 23.110 0.345 1.5% 22.020
Close 23.285 23.241 -0.044 -0.2% 22.481
Range 0.545 0.235 -0.310 -56.9% 1.405
ATR 0.481 0.463 -0.018 -3.7% 0.000
Volume 1,024 1,340 316 30.9% 3,752
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.937 23.824 23.370
R3 23.702 23.589 23.306
R2 23.467 23.467 23.284
R1 23.354 23.354 23.263 23.293
PP 23.232 23.232 23.232 23.202
S1 23.119 23.119 23.219 23.058
S2 22.997 22.997 23.198
S3 22.762 22.884 23.176
S4 22.527 22.649 23.112
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.857 26.074 23.254
R3 25.452 24.669 22.867
R2 24.047 24.047 22.739
R1 23.264 23.264 22.610 22.953
PP 22.642 22.642 22.642 22.487
S1 21.859 21.859 22.352 21.548
S2 21.237 21.237 22.223
S3 19.832 20.454 22.095
S4 18.427 19.049 21.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.345 22.020 1.325 5.7% 0.375 1.6% 92% True False 1,204
10 23.440 22.020 1.420 6.1% 0.425 1.8% 86% False False 920
20 23.525 22.020 1.505 6.5% 0.400 1.7% 81% False False 620
40 25.405 21.555 3.850 16.6% 0.433 1.9% 44% False False 580
60 25.575 21.555 4.020 17.3% 0.445 1.9% 42% False False 614
80 25.575 21.555 4.020 17.3% 0.439 1.9% 42% False False 537
100 25.575 21.555 4.020 17.3% 0.433 1.9% 42% False False 450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 24.344
2.618 23.960
1.618 23.725
1.000 23.580
0.618 23.490
HIGH 23.345
0.618 23.255
0.500 23.228
0.382 23.200
LOW 23.110
0.618 22.965
1.000 22.875
1.618 22.730
2.618 22.495
4.250 22.111
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 23.237 23.147
PP 23.232 23.054
S1 23.228 22.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.