COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.600 |
22.910 |
0.310 |
1.4% |
23.295 |
| High |
22.920 |
23.310 |
0.390 |
1.7% |
23.425 |
| Low |
22.575 |
22.765 |
0.190 |
0.8% |
22.020 |
| Close |
22.889 |
23.285 |
0.396 |
1.7% |
22.481 |
| Range |
0.345 |
0.545 |
0.200 |
58.0% |
1.405 |
| ATR |
0.476 |
0.481 |
0.005 |
1.0% |
0.000 |
| Volume |
1,087 |
1,024 |
-63 |
-5.8% |
3,752 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.755 |
24.565 |
23.585 |
|
| R3 |
24.210 |
24.020 |
23.435 |
|
| R2 |
23.665 |
23.665 |
23.385 |
|
| R1 |
23.475 |
23.475 |
23.335 |
23.570 |
| PP |
23.120 |
23.120 |
23.120 |
23.168 |
| S1 |
22.930 |
22.930 |
23.235 |
23.025 |
| S2 |
22.575 |
22.575 |
23.185 |
|
| S3 |
22.030 |
22.385 |
23.135 |
|
| S4 |
21.485 |
21.840 |
22.985 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.857 |
26.074 |
23.254 |
|
| R3 |
25.452 |
24.669 |
22.867 |
|
| R2 |
24.047 |
24.047 |
22.739 |
|
| R1 |
23.264 |
23.264 |
22.610 |
22.953 |
| PP |
22.642 |
22.642 |
22.642 |
22.487 |
| S1 |
21.859 |
21.859 |
22.352 |
21.548 |
| S2 |
21.237 |
21.237 |
22.223 |
|
| S3 |
19.832 |
20.454 |
22.095 |
|
| S4 |
18.427 |
19.049 |
21.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.310 |
22.020 |
1.290 |
5.5% |
0.465 |
2.0% |
98% |
True |
False |
1,138 |
| 10 |
23.440 |
22.020 |
1.420 |
6.1% |
0.450 |
1.9% |
89% |
False |
False |
835 |
| 20 |
23.525 |
21.555 |
1.970 |
8.5% |
0.418 |
1.8% |
88% |
False |
False |
589 |
| 40 |
25.575 |
21.555 |
4.020 |
17.3% |
0.441 |
1.9% |
43% |
False |
False |
555 |
| 60 |
25.575 |
21.555 |
4.020 |
17.3% |
0.452 |
1.9% |
43% |
False |
False |
594 |
| 80 |
25.575 |
21.555 |
4.020 |
17.3% |
0.439 |
1.9% |
43% |
False |
False |
520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.626 |
|
2.618 |
24.737 |
|
1.618 |
24.192 |
|
1.000 |
23.855 |
|
0.618 |
23.647 |
|
HIGH |
23.310 |
|
0.618 |
23.102 |
|
0.500 |
23.038 |
|
0.382 |
22.973 |
|
LOW |
22.765 |
|
0.618 |
22.428 |
|
1.000 |
22.220 |
|
1.618 |
21.883 |
|
2.618 |
21.338 |
|
4.250 |
20.449 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.203 |
23.131 |
| PP |
23.120 |
22.977 |
| S1 |
23.038 |
22.823 |
|