COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
22.600 |
0.165 |
0.7% |
23.295 |
| High |
22.585 |
22.920 |
0.335 |
1.5% |
23.425 |
| Low |
22.335 |
22.575 |
0.240 |
1.1% |
22.020 |
| Close |
22.538 |
22.889 |
0.351 |
1.6% |
22.481 |
| Range |
0.250 |
0.345 |
0.095 |
38.0% |
1.405 |
| ATR |
0.483 |
0.476 |
-0.007 |
-1.5% |
0.000 |
| Volume |
1,407 |
1,087 |
-320 |
-22.7% |
3,752 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.830 |
23.704 |
23.079 |
|
| R3 |
23.485 |
23.359 |
22.984 |
|
| R2 |
23.140 |
23.140 |
22.952 |
|
| R1 |
23.014 |
23.014 |
22.921 |
23.077 |
| PP |
22.795 |
22.795 |
22.795 |
22.826 |
| S1 |
22.669 |
22.669 |
22.857 |
22.732 |
| S2 |
22.450 |
22.450 |
22.826 |
|
| S3 |
22.105 |
22.324 |
22.794 |
|
| S4 |
21.760 |
21.979 |
22.699 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.857 |
26.074 |
23.254 |
|
| R3 |
25.452 |
24.669 |
22.867 |
|
| R2 |
24.047 |
24.047 |
22.739 |
|
| R1 |
23.264 |
23.264 |
22.610 |
22.953 |
| PP |
22.642 |
22.642 |
22.642 |
22.487 |
| S1 |
21.859 |
21.859 |
22.352 |
21.548 |
| S2 |
21.237 |
21.237 |
22.223 |
|
| S3 |
19.832 |
20.454 |
22.095 |
|
| S4 |
18.427 |
19.049 |
21.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.280 |
22.020 |
1.260 |
5.5% |
0.444 |
1.9% |
69% |
False |
False |
1,013 |
| 10 |
23.440 |
22.020 |
1.420 |
6.2% |
0.447 |
2.0% |
61% |
False |
False |
754 |
| 20 |
23.525 |
21.555 |
1.970 |
8.6% |
0.417 |
1.8% |
68% |
False |
False |
574 |
| 40 |
25.575 |
21.555 |
4.020 |
17.6% |
0.438 |
1.9% |
33% |
False |
False |
538 |
| 60 |
25.575 |
21.555 |
4.020 |
17.6% |
0.449 |
2.0% |
33% |
False |
False |
584 |
| 80 |
25.575 |
21.555 |
4.020 |
17.6% |
0.436 |
1.9% |
33% |
False |
False |
508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.386 |
|
2.618 |
23.823 |
|
1.618 |
23.478 |
|
1.000 |
23.265 |
|
0.618 |
23.133 |
|
HIGH |
22.920 |
|
0.618 |
22.788 |
|
0.500 |
22.748 |
|
0.382 |
22.707 |
|
LOW |
22.575 |
|
0.618 |
22.362 |
|
1.000 |
22.230 |
|
1.618 |
22.017 |
|
2.618 |
21.672 |
|
4.250 |
21.109 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.842 |
22.749 |
| PP |
22.795 |
22.610 |
| S1 |
22.748 |
22.470 |
|