COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 22.100 22.435 0.335 1.5% 23.295
High 22.520 22.585 0.065 0.3% 23.425
Low 22.020 22.335 0.315 1.4% 22.020
Close 22.481 22.538 0.057 0.3% 22.481
Range 0.500 0.250 -0.250 -50.0% 1.405
ATR 0.501 0.483 -0.018 -3.6% 0.000
Volume 1,164 1,407 243 20.9% 3,752
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.236 23.137 22.676
R3 22.986 22.887 22.607
R2 22.736 22.736 22.584
R1 22.637 22.637 22.561 22.687
PP 22.486 22.486 22.486 22.511
S1 22.387 22.387 22.515 22.437
S2 22.236 22.236 22.492
S3 21.986 22.137 22.469
S4 21.736 21.887 22.401
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.857 26.074 23.254
R3 25.452 24.669 22.867
R2 24.047 24.047 22.739
R1 23.264 23.264 22.610 22.953
PP 22.642 22.642 22.642 22.487
S1 21.859 21.859 22.352 21.548
S2 21.237 21.237 22.223
S3 19.832 20.454 22.095
S4 18.427 19.049 21.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.280 22.020 1.260 5.6% 0.446 2.0% 41% False False 888
10 23.525 22.020 1.505 6.7% 0.458 2.0% 34% False False 671
20 23.525 21.555 1.970 8.7% 0.410 1.8% 50% False False 557
40 25.575 21.555 4.020 17.8% 0.440 2.0% 24% False False 532
60 25.575 21.555 4.020 17.8% 0.449 2.0% 24% False False 575
80 25.575 21.555 4.020 17.8% 0.440 2.0% 24% False False 495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.648
2.618 23.240
1.618 22.990
1.000 22.835
0.618 22.740
HIGH 22.585
0.618 22.490
0.500 22.460
0.382 22.431
LOW 22.335
0.618 22.181
1.000 22.085
1.618 21.931
2.618 21.681
4.250 21.273
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 22.512 22.493
PP 22.486 22.448
S1 22.460 22.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.