COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 22.785 22.100 -0.685 -3.0% 23.295
High 22.785 22.520 -0.265 -1.2% 23.425
Low 22.100 22.020 -0.080 -0.4% 22.020
Close 22.258 22.481 0.223 1.0% 22.481
Range 0.685 0.500 -0.185 -27.0% 1.405
ATR 0.501 0.501 0.000 0.0% 0.000
Volume 1,009 1,164 155 15.4% 3,752
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.840 23.661 22.756
R3 23.340 23.161 22.619
R2 22.840 22.840 22.573
R1 22.661 22.661 22.527 22.751
PP 22.340 22.340 22.340 22.385
S1 22.161 22.161 22.435 22.251
S2 21.840 21.840 22.389
S3 21.340 21.661 22.344
S4 20.840 21.161 22.206
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.857 26.074 23.254
R3 25.452 24.669 22.867
R2 24.047 24.047 22.739
R1 23.264 23.264 22.610 22.953
PP 22.642 22.642 22.642 22.487
S1 21.859 21.859 22.352 21.548
S2 21.237 21.237 22.223
S3 19.832 20.454 22.095
S4 18.427 19.049 21.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.425 22.020 1.405 6.2% 0.527 2.3% 33% False True 750
10 23.525 22.020 1.505 6.7% 0.472 2.1% 31% False True 550
20 23.525 21.555 1.970 8.8% 0.414 1.8% 47% False False 545
40 25.575 21.555 4.020 17.9% 0.450 2.0% 23% False False 527
60 25.575 21.555 4.020 17.9% 0.449 2.0% 23% False False 552
80 25.575 21.555 4.020 17.9% 0.453 2.0% 23% False False 478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.645
2.618 23.829
1.618 23.329
1.000 23.020
0.618 22.829
HIGH 22.520
0.618 22.329
0.500 22.270
0.382 22.211
LOW 22.020
0.618 21.711
1.000 21.520
1.618 21.211
2.618 20.711
4.250 19.895
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 22.411 22.650
PP 22.340 22.594
S1 22.270 22.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.