COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.055 |
22.785 |
-0.270 |
-1.2% |
22.885 |
| High |
23.280 |
22.785 |
-0.495 |
-2.1% |
23.525 |
| Low |
22.840 |
22.100 |
-0.740 |
-3.2% |
22.680 |
| Close |
23.237 |
22.258 |
-0.979 |
-4.2% |
23.414 |
| Range |
0.440 |
0.685 |
0.245 |
55.7% |
0.845 |
| ATR |
0.452 |
0.501 |
0.049 |
10.8% |
0.000 |
| Volume |
398 |
1,009 |
611 |
153.5% |
1,751 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.436 |
24.032 |
22.635 |
|
| R3 |
23.751 |
23.347 |
22.446 |
|
| R2 |
23.066 |
23.066 |
22.384 |
|
| R1 |
22.662 |
22.662 |
22.321 |
22.522 |
| PP |
22.381 |
22.381 |
22.381 |
22.311 |
| S1 |
21.977 |
21.977 |
22.195 |
21.837 |
| S2 |
21.696 |
21.696 |
22.132 |
|
| S3 |
21.011 |
21.292 |
22.070 |
|
| S4 |
20.326 |
20.607 |
21.881 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.741 |
25.423 |
23.879 |
|
| R3 |
24.896 |
24.578 |
23.646 |
|
| R2 |
24.051 |
24.051 |
23.569 |
|
| R1 |
23.733 |
23.733 |
23.491 |
23.892 |
| PP |
23.206 |
23.206 |
23.206 |
23.286 |
| S1 |
22.888 |
22.888 |
23.337 |
23.047 |
| S2 |
22.361 |
22.361 |
23.259 |
|
| S3 |
21.516 |
22.043 |
23.182 |
|
| S4 |
20.671 |
21.198 |
22.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
22.100 |
1.340 |
6.0% |
0.475 |
2.1% |
12% |
False |
True |
635 |
| 10 |
23.525 |
22.100 |
1.425 |
6.4% |
0.445 |
2.0% |
11% |
False |
True |
490 |
| 20 |
23.525 |
21.555 |
1.970 |
8.9% |
0.410 |
1.8% |
36% |
False |
False |
523 |
| 40 |
25.575 |
21.555 |
4.020 |
18.1% |
0.462 |
2.1% |
17% |
False |
False |
542 |
| 60 |
25.575 |
21.555 |
4.020 |
18.1% |
0.453 |
2.0% |
17% |
False |
False |
540 |
| 80 |
25.575 |
21.555 |
4.020 |
18.1% |
0.447 |
2.0% |
17% |
False |
False |
464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.696 |
|
2.618 |
24.578 |
|
1.618 |
23.893 |
|
1.000 |
23.470 |
|
0.618 |
23.208 |
|
HIGH |
22.785 |
|
0.618 |
22.523 |
|
0.500 |
22.443 |
|
0.382 |
22.362 |
|
LOW |
22.100 |
|
0.618 |
21.677 |
|
1.000 |
21.415 |
|
1.618 |
20.992 |
|
2.618 |
20.307 |
|
4.250 |
19.189 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.443 |
22.690 |
| PP |
22.381 |
22.546 |
| S1 |
22.320 |
22.402 |
|