COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.295 |
22.885 |
-0.410 |
-1.8% |
22.885 |
| High |
23.425 |
23.150 |
-0.275 |
-1.2% |
23.525 |
| Low |
22.770 |
22.795 |
0.025 |
0.1% |
22.680 |
| Close |
22.876 |
23.120 |
0.244 |
1.1% |
23.414 |
| Range |
0.655 |
0.355 |
-0.300 |
-45.8% |
0.845 |
| ATR |
0.461 |
0.453 |
-0.008 |
-1.6% |
0.000 |
| Volume |
715 |
466 |
-249 |
-34.8% |
1,751 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.087 |
23.958 |
23.315 |
|
| R3 |
23.732 |
23.603 |
23.218 |
|
| R2 |
23.377 |
23.377 |
23.185 |
|
| R1 |
23.248 |
23.248 |
23.153 |
23.313 |
| PP |
23.022 |
23.022 |
23.022 |
23.054 |
| S1 |
22.893 |
22.893 |
23.087 |
22.958 |
| S2 |
22.667 |
22.667 |
23.055 |
|
| S3 |
22.312 |
22.538 |
23.022 |
|
| S4 |
21.957 |
22.183 |
22.925 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.741 |
25.423 |
23.879 |
|
| R3 |
24.896 |
24.578 |
23.646 |
|
| R2 |
24.051 |
24.051 |
23.569 |
|
| R1 |
23.733 |
23.733 |
23.491 |
23.892 |
| PP |
23.206 |
23.206 |
23.206 |
23.286 |
| S1 |
22.888 |
22.888 |
23.337 |
23.047 |
| S2 |
22.361 |
22.361 |
23.259 |
|
| S3 |
21.516 |
22.043 |
23.182 |
|
| S4 |
20.671 |
21.198 |
22.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
22.680 |
0.760 |
3.3% |
0.450 |
1.9% |
58% |
False |
False |
496 |
| 10 |
23.525 |
22.315 |
1.210 |
5.2% |
0.408 |
1.8% |
67% |
False |
False |
420 |
| 20 |
23.525 |
21.555 |
1.970 |
8.5% |
0.374 |
1.6% |
79% |
False |
False |
539 |
| 40 |
25.575 |
21.555 |
4.020 |
17.4% |
0.450 |
1.9% |
39% |
False |
False |
549 |
| 60 |
25.575 |
21.555 |
4.020 |
17.4% |
0.446 |
1.9% |
39% |
False |
False |
534 |
| 80 |
25.575 |
21.555 |
4.020 |
17.4% |
0.442 |
1.9% |
39% |
False |
False |
446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.659 |
|
2.618 |
24.079 |
|
1.618 |
23.724 |
|
1.000 |
23.505 |
|
0.618 |
23.369 |
|
HIGH |
23.150 |
|
0.618 |
23.014 |
|
0.500 |
22.973 |
|
0.382 |
22.931 |
|
LOW |
22.795 |
|
0.618 |
22.576 |
|
1.000 |
22.440 |
|
1.618 |
22.221 |
|
2.618 |
21.866 |
|
4.250 |
21.286 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.071 |
23.115 |
| PP |
23.022 |
23.110 |
| S1 |
22.973 |
23.105 |
|