COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.235 |
23.295 |
0.060 |
0.3% |
22.885 |
| High |
23.440 |
23.425 |
-0.015 |
-0.1% |
23.525 |
| Low |
23.200 |
22.770 |
-0.430 |
-1.9% |
22.680 |
| Close |
23.414 |
22.876 |
-0.538 |
-2.3% |
23.414 |
| Range |
0.240 |
0.655 |
0.415 |
172.9% |
0.845 |
| ATR |
0.446 |
0.461 |
0.015 |
3.3% |
0.000 |
| Volume |
590 |
715 |
125 |
21.2% |
1,751 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.989 |
24.587 |
23.236 |
|
| R3 |
24.334 |
23.932 |
23.056 |
|
| R2 |
23.679 |
23.679 |
22.996 |
|
| R1 |
23.277 |
23.277 |
22.936 |
23.151 |
| PP |
23.024 |
23.024 |
23.024 |
22.960 |
| S1 |
22.622 |
22.622 |
22.816 |
22.496 |
| S2 |
22.369 |
22.369 |
22.756 |
|
| S3 |
21.714 |
21.967 |
22.696 |
|
| S4 |
21.059 |
21.312 |
22.516 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.741 |
25.423 |
23.879 |
|
| R3 |
24.896 |
24.578 |
23.646 |
|
| R2 |
24.051 |
24.051 |
23.569 |
|
| R1 |
23.733 |
23.733 |
23.491 |
23.892 |
| PP |
23.206 |
23.206 |
23.206 |
23.286 |
| S1 |
22.888 |
22.888 |
23.337 |
23.047 |
| S2 |
22.361 |
22.361 |
23.259 |
|
| S3 |
21.516 |
22.043 |
23.182 |
|
| S4 |
20.671 |
21.198 |
22.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.525 |
22.680 |
0.845 |
3.7% |
0.470 |
2.1% |
23% |
False |
False |
453 |
| 10 |
23.525 |
22.265 |
1.260 |
5.5% |
0.391 |
1.7% |
48% |
False |
False |
385 |
| 20 |
23.525 |
21.555 |
1.970 |
8.6% |
0.376 |
1.6% |
67% |
False |
False |
519 |
| 40 |
25.575 |
21.555 |
4.020 |
17.6% |
0.453 |
2.0% |
33% |
False |
False |
559 |
| 60 |
25.575 |
21.555 |
4.020 |
17.6% |
0.451 |
2.0% |
33% |
False |
False |
537 |
| 80 |
25.575 |
21.555 |
4.020 |
17.6% |
0.443 |
1.9% |
33% |
False |
False |
441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.209 |
|
2.618 |
25.140 |
|
1.618 |
24.485 |
|
1.000 |
24.080 |
|
0.618 |
23.830 |
|
HIGH |
23.425 |
|
0.618 |
23.175 |
|
0.500 |
23.098 |
|
0.382 |
23.020 |
|
LOW |
22.770 |
|
0.618 |
22.365 |
|
1.000 |
22.115 |
|
1.618 |
21.710 |
|
2.618 |
21.055 |
|
4.250 |
19.986 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.098 |
23.065 |
| PP |
23.024 |
23.002 |
| S1 |
22.950 |
22.939 |
|