COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 22.865 23.235 0.370 1.6% 22.885
High 23.175 23.440 0.265 1.1% 23.525
Low 22.690 23.200 0.510 2.2% 22.680
Close 23.124 23.414 0.290 1.3% 23.414
Range 0.485 0.240 -0.245 -50.5% 0.845
ATR 0.456 0.446 -0.010 -2.2% 0.000
Volume 499 590 91 18.2% 1,751
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.071 23.983 23.546
R3 23.831 23.743 23.480
R2 23.591 23.591 23.458
R1 23.503 23.503 23.436 23.547
PP 23.351 23.351 23.351 23.374
S1 23.263 23.263 23.392 23.307
S2 23.111 23.111 23.370
S3 22.871 23.023 23.348
S4 22.631 22.783 23.282
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.741 25.423 23.879
R3 24.896 24.578 23.646
R2 24.051 24.051 23.569
R1 23.733 23.733 23.491 23.892
PP 23.206 23.206 23.206 23.286
S1 22.888 22.888 23.337 23.047
S2 22.361 22.361 23.259
S3 21.516 22.043 23.182
S4 20.671 21.198 22.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.525 22.680 0.845 3.6% 0.417 1.8% 87% False False 350
10 23.525 22.265 1.260 5.4% 0.347 1.5% 91% False False 335
20 23.525 21.555 1.970 8.4% 0.368 1.6% 94% False False 498
40 25.575 21.555 4.020 17.2% 0.449 1.9% 46% False False 550
60 25.575 21.555 4.020 17.2% 0.446 1.9% 46% False False 532
80 25.575 21.555 4.020 17.2% 0.440 1.9% 46% False False 432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.460
2.618 24.068
1.618 23.828
1.000 23.680
0.618 23.588
HIGH 23.440
0.618 23.348
0.500 23.320
0.382 23.292
LOW 23.200
0.618 23.052
1.000 22.960
1.618 22.812
2.618 22.572
4.250 22.180
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 23.383 23.296
PP 23.351 23.178
S1 23.320 23.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.