COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.035 |
22.865 |
-0.170 |
-0.7% |
22.430 |
| High |
23.195 |
23.175 |
-0.020 |
-0.1% |
23.015 |
| Low |
22.680 |
22.690 |
0.010 |
0.0% |
22.265 |
| Close |
22.916 |
23.124 |
0.208 |
0.9% |
22.998 |
| Range |
0.515 |
0.485 |
-0.030 |
-5.8% |
0.750 |
| ATR |
0.454 |
0.456 |
0.002 |
0.5% |
0.000 |
| Volume |
213 |
499 |
286 |
134.3% |
1,387 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.451 |
24.273 |
23.391 |
|
| R3 |
23.966 |
23.788 |
23.257 |
|
| R2 |
23.481 |
23.481 |
23.213 |
|
| R1 |
23.303 |
23.303 |
23.168 |
23.392 |
| PP |
22.996 |
22.996 |
22.996 |
23.041 |
| S1 |
22.818 |
22.818 |
23.080 |
22.907 |
| S2 |
22.511 |
22.511 |
23.035 |
|
| S3 |
22.026 |
22.333 |
22.991 |
|
| S4 |
21.541 |
21.848 |
22.857 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.009 |
24.754 |
23.411 |
|
| R3 |
24.259 |
24.004 |
23.204 |
|
| R2 |
23.509 |
23.509 |
23.136 |
|
| R1 |
23.254 |
23.254 |
23.067 |
23.382 |
| PP |
22.759 |
22.759 |
22.759 |
22.823 |
| S1 |
22.504 |
22.504 |
22.929 |
22.632 |
| S2 |
22.009 |
22.009 |
22.861 |
|
| S3 |
21.259 |
21.754 |
22.792 |
|
| S4 |
20.509 |
21.004 |
22.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.525 |
22.680 |
0.845 |
3.7% |
0.415 |
1.8% |
53% |
False |
False |
344 |
| 10 |
23.525 |
22.075 |
1.450 |
6.3% |
0.376 |
1.6% |
72% |
False |
False |
321 |
| 20 |
23.525 |
21.555 |
1.970 |
8.5% |
0.365 |
1.6% |
80% |
False |
False |
499 |
| 40 |
25.575 |
21.555 |
4.020 |
17.4% |
0.458 |
2.0% |
39% |
False |
False |
559 |
| 60 |
25.575 |
21.555 |
4.020 |
17.4% |
0.445 |
1.9% |
39% |
False |
False |
527 |
| 80 |
25.575 |
21.555 |
4.020 |
17.4% |
0.443 |
1.9% |
39% |
False |
False |
428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.236 |
|
2.618 |
24.445 |
|
1.618 |
23.960 |
|
1.000 |
23.660 |
|
0.618 |
23.475 |
|
HIGH |
23.175 |
|
0.618 |
22.990 |
|
0.500 |
22.933 |
|
0.382 |
22.875 |
|
LOW |
22.690 |
|
0.618 |
22.390 |
|
1.000 |
22.205 |
|
1.618 |
21.905 |
|
2.618 |
21.420 |
|
4.250 |
20.629 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.060 |
23.117 |
| PP |
22.996 |
23.110 |
| S1 |
22.933 |
23.103 |
|