COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.150 |
23.035 |
-0.115 |
-0.5% |
22.430 |
| High |
23.525 |
23.195 |
-0.330 |
-1.4% |
23.015 |
| Low |
23.070 |
22.680 |
-0.390 |
-1.7% |
22.265 |
| Close |
23.180 |
22.916 |
-0.264 |
-1.1% |
22.998 |
| Range |
0.455 |
0.515 |
0.060 |
13.2% |
0.750 |
| ATR |
0.449 |
0.454 |
0.005 |
1.1% |
0.000 |
| Volume |
251 |
213 |
-38 |
-15.1% |
1,387 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.475 |
24.211 |
23.199 |
|
| R3 |
23.960 |
23.696 |
23.058 |
|
| R2 |
23.445 |
23.445 |
23.010 |
|
| R1 |
23.181 |
23.181 |
22.963 |
23.056 |
| PP |
22.930 |
22.930 |
22.930 |
22.868 |
| S1 |
22.666 |
22.666 |
22.869 |
22.541 |
| S2 |
22.415 |
22.415 |
22.822 |
|
| S3 |
21.900 |
22.151 |
22.774 |
|
| S4 |
21.385 |
21.636 |
22.633 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.009 |
24.754 |
23.411 |
|
| R3 |
24.259 |
24.004 |
23.204 |
|
| R2 |
23.509 |
23.509 |
23.136 |
|
| R1 |
23.254 |
23.254 |
23.067 |
23.382 |
| PP |
22.759 |
22.759 |
22.759 |
22.823 |
| S1 |
22.504 |
22.504 |
22.929 |
22.632 |
| S2 |
22.009 |
22.009 |
22.861 |
|
| S3 |
21.259 |
21.754 |
22.792 |
|
| S4 |
20.509 |
21.004 |
22.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.525 |
22.640 |
0.885 |
3.9% |
0.369 |
1.6% |
31% |
False |
False |
303 |
| 10 |
23.525 |
21.555 |
1.970 |
8.6% |
0.386 |
1.7% |
69% |
False |
False |
343 |
| 20 |
23.525 |
21.555 |
1.970 |
8.6% |
0.380 |
1.7% |
69% |
False |
False |
496 |
| 40 |
25.575 |
21.555 |
4.020 |
17.5% |
0.461 |
2.0% |
34% |
False |
False |
574 |
| 60 |
25.575 |
21.555 |
4.020 |
17.5% |
0.439 |
1.9% |
34% |
False |
False |
527 |
| 80 |
25.575 |
21.555 |
4.020 |
17.5% |
0.444 |
1.9% |
34% |
False |
False |
425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.384 |
|
2.618 |
24.543 |
|
1.618 |
24.028 |
|
1.000 |
23.710 |
|
0.618 |
23.513 |
|
HIGH |
23.195 |
|
0.618 |
22.998 |
|
0.500 |
22.938 |
|
0.382 |
22.877 |
|
LOW |
22.680 |
|
0.618 |
22.362 |
|
1.000 |
22.165 |
|
1.618 |
21.847 |
|
2.618 |
21.332 |
|
4.250 |
20.491 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.938 |
23.103 |
| PP |
22.930 |
23.040 |
| S1 |
22.923 |
22.978 |
|