COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
23.150 |
0.265 |
1.2% |
22.430 |
| High |
23.180 |
23.525 |
0.345 |
1.5% |
23.015 |
| Low |
22.790 |
23.070 |
0.280 |
1.2% |
22.265 |
| Close |
23.047 |
23.180 |
0.133 |
0.6% |
22.998 |
| Range |
0.390 |
0.455 |
0.065 |
16.7% |
0.750 |
| ATR |
0.447 |
0.449 |
0.002 |
0.5% |
0.000 |
| Volume |
198 |
251 |
53 |
26.8% |
1,387 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.623 |
24.357 |
23.430 |
|
| R3 |
24.168 |
23.902 |
23.305 |
|
| R2 |
23.713 |
23.713 |
23.263 |
|
| R1 |
23.447 |
23.447 |
23.222 |
23.580 |
| PP |
23.258 |
23.258 |
23.258 |
23.325 |
| S1 |
22.992 |
22.992 |
23.138 |
23.125 |
| S2 |
22.803 |
22.803 |
23.097 |
|
| S3 |
22.348 |
22.537 |
23.055 |
|
| S4 |
21.893 |
22.082 |
22.930 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.009 |
24.754 |
23.411 |
|
| R3 |
24.259 |
24.004 |
23.204 |
|
| R2 |
23.509 |
23.509 |
23.136 |
|
| R1 |
23.254 |
23.254 |
23.067 |
23.382 |
| PP |
22.759 |
22.759 |
22.759 |
22.823 |
| S1 |
22.504 |
22.504 |
22.929 |
22.632 |
| S2 |
22.009 |
22.009 |
22.861 |
|
| S3 |
21.259 |
21.754 |
22.792 |
|
| S4 |
20.509 |
21.004 |
22.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.525 |
22.315 |
1.210 |
5.2% |
0.366 |
1.6% |
71% |
True |
False |
343 |
| 10 |
23.525 |
21.555 |
1.970 |
8.5% |
0.388 |
1.7% |
82% |
True |
False |
393 |
| 20 |
23.525 |
21.555 |
1.970 |
8.5% |
0.383 |
1.7% |
82% |
True |
False |
510 |
| 40 |
25.575 |
21.555 |
4.020 |
17.3% |
0.456 |
2.0% |
40% |
False |
False |
601 |
| 60 |
25.575 |
21.555 |
4.020 |
17.3% |
0.435 |
1.9% |
40% |
False |
False |
534 |
| 80 |
25.575 |
21.555 |
4.020 |
17.3% |
0.449 |
1.9% |
40% |
False |
False |
425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.459 |
|
2.618 |
24.716 |
|
1.618 |
24.261 |
|
1.000 |
23.980 |
|
0.618 |
23.806 |
|
HIGH |
23.525 |
|
0.618 |
23.351 |
|
0.500 |
23.298 |
|
0.382 |
23.244 |
|
LOW |
23.070 |
|
0.618 |
22.789 |
|
1.000 |
22.615 |
|
1.618 |
22.334 |
|
2.618 |
21.879 |
|
4.250 |
21.136 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.298 |
23.172 |
| PP |
23.258 |
23.163 |
| S1 |
23.219 |
23.155 |
|