COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.925 |
22.885 |
-0.040 |
-0.2% |
22.430 |
| High |
23.015 |
23.180 |
0.165 |
0.7% |
23.015 |
| Low |
22.785 |
22.790 |
0.005 |
0.0% |
22.265 |
| Close |
22.998 |
23.047 |
0.049 |
0.2% |
22.998 |
| Range |
0.230 |
0.390 |
0.160 |
69.6% |
0.750 |
| ATR |
0.451 |
0.447 |
-0.004 |
-1.0% |
0.000 |
| Volume |
561 |
198 |
-363 |
-64.7% |
1,387 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.176 |
24.001 |
23.262 |
|
| R3 |
23.786 |
23.611 |
23.154 |
|
| R2 |
23.396 |
23.396 |
23.119 |
|
| R1 |
23.221 |
23.221 |
23.083 |
23.309 |
| PP |
23.006 |
23.006 |
23.006 |
23.049 |
| S1 |
22.831 |
22.831 |
23.011 |
22.919 |
| S2 |
22.616 |
22.616 |
22.976 |
|
| S3 |
22.226 |
22.441 |
22.940 |
|
| S4 |
21.836 |
22.051 |
22.833 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.009 |
24.754 |
23.411 |
|
| R3 |
24.259 |
24.004 |
23.204 |
|
| R2 |
23.509 |
23.509 |
23.136 |
|
| R1 |
23.254 |
23.254 |
23.067 |
23.382 |
| PP |
22.759 |
22.759 |
22.759 |
22.823 |
| S1 |
22.504 |
22.504 |
22.929 |
22.632 |
| S2 |
22.009 |
22.009 |
22.861 |
|
| S3 |
21.259 |
21.754 |
22.792 |
|
| S4 |
20.509 |
21.004 |
22.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.180 |
22.265 |
0.915 |
4.0% |
0.311 |
1.3% |
85% |
True |
False |
317 |
| 10 |
23.180 |
21.555 |
1.625 |
7.1% |
0.362 |
1.6% |
92% |
True |
False |
442 |
| 20 |
23.450 |
21.555 |
1.895 |
8.2% |
0.389 |
1.7% |
79% |
False |
False |
531 |
| 40 |
25.575 |
21.555 |
4.020 |
17.4% |
0.450 |
2.0% |
37% |
False |
False |
612 |
| 60 |
25.575 |
21.555 |
4.020 |
17.4% |
0.433 |
1.9% |
37% |
False |
False |
539 |
| 80 |
25.575 |
21.555 |
4.020 |
17.4% |
0.443 |
1.9% |
37% |
False |
False |
427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.838 |
|
2.618 |
24.201 |
|
1.618 |
23.811 |
|
1.000 |
23.570 |
|
0.618 |
23.421 |
|
HIGH |
23.180 |
|
0.618 |
23.031 |
|
0.500 |
22.985 |
|
0.382 |
22.939 |
|
LOW |
22.790 |
|
0.618 |
22.549 |
|
1.000 |
22.400 |
|
1.618 |
22.159 |
|
2.618 |
21.769 |
|
4.250 |
21.133 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.026 |
23.001 |
| PP |
23.006 |
22.956 |
| S1 |
22.985 |
22.910 |
|