COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.710 |
22.925 |
0.215 |
0.9% |
22.380 |
| High |
22.895 |
23.015 |
0.120 |
0.5% |
22.725 |
| Low |
22.640 |
22.785 |
0.145 |
0.6% |
21.555 |
| Close |
22.881 |
22.998 |
0.117 |
0.5% |
22.594 |
| Range |
0.255 |
0.230 |
-0.025 |
-9.8% |
1.170 |
| ATR |
0.468 |
0.451 |
-0.017 |
-3.6% |
0.000 |
| Volume |
295 |
561 |
266 |
90.2% |
2,844 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.623 |
23.540 |
23.125 |
|
| R3 |
23.393 |
23.310 |
23.061 |
|
| R2 |
23.163 |
23.163 |
23.040 |
|
| R1 |
23.080 |
23.080 |
23.019 |
23.122 |
| PP |
22.933 |
22.933 |
22.933 |
22.953 |
| S1 |
22.850 |
22.850 |
22.977 |
22.892 |
| S2 |
22.703 |
22.703 |
22.956 |
|
| S3 |
22.473 |
22.620 |
22.935 |
|
| S4 |
22.243 |
22.390 |
22.872 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.801 |
25.368 |
23.238 |
|
| R3 |
24.631 |
24.198 |
22.916 |
|
| R2 |
23.461 |
23.461 |
22.809 |
|
| R1 |
23.028 |
23.028 |
22.701 |
23.245 |
| PP |
22.291 |
22.291 |
22.291 |
22.400 |
| S1 |
21.858 |
21.858 |
22.487 |
22.075 |
| S2 |
21.121 |
21.121 |
22.380 |
|
| S3 |
19.951 |
20.688 |
22.272 |
|
| S4 |
18.781 |
19.518 |
21.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.015 |
22.265 |
0.750 |
3.3% |
0.277 |
1.2% |
98% |
True |
False |
320 |
| 10 |
23.015 |
21.555 |
1.460 |
6.3% |
0.356 |
1.5% |
99% |
True |
False |
540 |
| 20 |
23.820 |
21.555 |
2.265 |
9.8% |
0.409 |
1.8% |
64% |
False |
False |
541 |
| 40 |
25.575 |
21.555 |
4.020 |
17.5% |
0.444 |
1.9% |
36% |
False |
False |
634 |
| 60 |
25.575 |
21.555 |
4.020 |
17.5% |
0.437 |
1.9% |
36% |
False |
False |
541 |
| 80 |
25.575 |
21.555 |
4.020 |
17.5% |
0.444 |
1.9% |
36% |
False |
False |
428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.993 |
|
2.618 |
23.617 |
|
1.618 |
23.387 |
|
1.000 |
23.245 |
|
0.618 |
23.157 |
|
HIGH |
23.015 |
|
0.618 |
22.927 |
|
0.500 |
22.900 |
|
0.382 |
22.873 |
|
LOW |
22.785 |
|
0.618 |
22.643 |
|
1.000 |
22.555 |
|
1.618 |
22.413 |
|
2.618 |
22.183 |
|
4.250 |
21.808 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.965 |
22.887 |
| PP |
22.933 |
22.776 |
| S1 |
22.900 |
22.665 |
|