COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 22.315 22.710 0.395 1.8% 22.380
High 22.815 22.895 0.080 0.4% 22.725
Low 22.315 22.640 0.325 1.5% 21.555
Close 22.591 22.881 0.290 1.3% 22.594
Range 0.500 0.255 -0.245 -49.0% 1.170
ATR 0.481 0.468 -0.013 -2.6% 0.000
Volume 414 295 -119 -28.7% 2,844
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.570 23.481 23.021
R3 23.315 23.226 22.951
R2 23.060 23.060 22.928
R1 22.971 22.971 22.904 23.016
PP 22.805 22.805 22.805 22.828
S1 22.716 22.716 22.858 22.761
S2 22.550 22.550 22.834
S3 22.295 22.461 22.811
S4 22.040 22.206 22.741
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.801 25.368 23.238
R3 24.631 24.198 22.916
R2 23.461 23.461 22.809
R1 23.028 23.028 22.701 23.245
PP 22.291 22.291 22.291 22.400
S1 21.858 21.858 22.487 22.075
S2 21.121 21.121 22.380
S3 19.951 20.688 22.272
S4 18.781 19.518 21.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.895 22.075 0.820 3.6% 0.336 1.5% 98% True False 297
10 22.895 21.555 1.340 5.9% 0.376 1.6% 99% True False 557
20 23.820 21.555 2.265 9.9% 0.410 1.8% 59% False False 530
40 25.575 21.555 4.020 17.6% 0.445 1.9% 33% False False 623
60 25.575 21.555 4.020 17.6% 0.450 2.0% 33% False False 532
80 25.575 21.555 4.020 17.6% 0.445 1.9% 33% False False 422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.979
2.618 23.563
1.618 23.308
1.000 23.150
0.618 23.053
HIGH 22.895
0.618 22.798
0.500 22.768
0.382 22.737
LOW 22.640
0.618 22.482
1.000 22.385
1.618 22.227
2.618 21.972
4.250 21.556
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 22.843 22.781
PP 22.805 22.680
S1 22.768 22.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.