COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.430 |
22.315 |
-0.115 |
-0.5% |
22.380 |
| High |
22.445 |
22.815 |
0.370 |
1.6% |
22.725 |
| Low |
22.265 |
22.315 |
0.050 |
0.2% |
21.555 |
| Close |
22.351 |
22.591 |
0.240 |
1.1% |
22.594 |
| Range |
0.180 |
0.500 |
0.320 |
177.8% |
1.170 |
| ATR |
0.479 |
0.481 |
0.001 |
0.3% |
0.000 |
| Volume |
117 |
414 |
297 |
253.8% |
2,844 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.074 |
23.832 |
22.866 |
|
| R3 |
23.574 |
23.332 |
22.729 |
|
| R2 |
23.074 |
23.074 |
22.683 |
|
| R1 |
22.832 |
22.832 |
22.637 |
22.953 |
| PP |
22.574 |
22.574 |
22.574 |
22.634 |
| S1 |
22.332 |
22.332 |
22.545 |
22.453 |
| S2 |
22.074 |
22.074 |
22.499 |
|
| S3 |
21.574 |
21.832 |
22.454 |
|
| S4 |
21.074 |
21.332 |
22.316 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.801 |
25.368 |
23.238 |
|
| R3 |
24.631 |
24.198 |
22.916 |
|
| R2 |
23.461 |
23.461 |
22.809 |
|
| R1 |
23.028 |
23.028 |
22.701 |
23.245 |
| PP |
22.291 |
22.291 |
22.291 |
22.400 |
| S1 |
21.858 |
21.858 |
22.487 |
22.075 |
| S2 |
21.121 |
21.121 |
22.380 |
|
| S3 |
19.951 |
20.688 |
22.272 |
|
| S4 |
18.781 |
19.518 |
21.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.815 |
21.555 |
1.260 |
5.6% |
0.402 |
1.8% |
82% |
True |
False |
384 |
| 10 |
22.815 |
21.555 |
1.260 |
5.6% |
0.357 |
1.6% |
82% |
True |
False |
619 |
| 20 |
24.450 |
21.555 |
2.895 |
12.8% |
0.449 |
2.0% |
36% |
False |
False |
533 |
| 40 |
25.575 |
21.555 |
4.020 |
17.8% |
0.454 |
2.0% |
26% |
False |
False |
619 |
| 60 |
25.575 |
21.555 |
4.020 |
17.8% |
0.453 |
2.0% |
26% |
False |
False |
528 |
| 80 |
25.575 |
21.555 |
4.020 |
17.8% |
0.445 |
2.0% |
26% |
False |
False |
420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.940 |
|
2.618 |
24.124 |
|
1.618 |
23.624 |
|
1.000 |
23.315 |
|
0.618 |
23.124 |
|
HIGH |
22.815 |
|
0.618 |
22.624 |
|
0.500 |
22.565 |
|
0.382 |
22.506 |
|
LOW |
22.315 |
|
0.618 |
22.006 |
|
1.000 |
21.815 |
|
1.618 |
21.506 |
|
2.618 |
21.006 |
|
4.250 |
20.190 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.582 |
22.574 |
| PP |
22.574 |
22.557 |
| S1 |
22.565 |
22.540 |
|