COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 22.710 22.430 -0.280 -1.2% 22.380
High 22.725 22.445 -0.280 -1.2% 22.725
Low 22.505 22.265 -0.240 -1.1% 21.555
Close 22.594 22.351 -0.243 -1.1% 22.594
Range 0.220 0.180 -0.040 -18.2% 1.170
ATR 0.491 0.479 -0.012 -2.4% 0.000
Volume 214 117 -97 -45.3% 2,844
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 22.894 22.802 22.450
R3 22.714 22.622 22.401
R2 22.534 22.534 22.384
R1 22.442 22.442 22.368 22.398
PP 22.354 22.354 22.354 22.332
S1 22.262 22.262 22.335 22.218
S2 22.174 22.174 22.318
S3 21.994 22.082 22.302
S4 21.814 21.902 22.252
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.801 25.368 23.238
R3 24.631 24.198 22.916
R2 23.461 23.461 22.809
R1 23.028 23.028 22.701 23.245
PP 22.291 22.291 22.291 22.400
S1 21.858 21.858 22.487 22.075
S2 21.121 21.121 22.380
S3 19.951 20.688 22.272
S4 18.781 19.518 21.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.725 21.555 1.170 5.2% 0.409 1.8% 68% False False 443
10 22.725 21.555 1.170 5.2% 0.340 1.5% 68% False False 659
20 25.000 21.555 3.445 15.4% 0.458 2.0% 23% False False 537
40 25.575 21.555 4.020 18.0% 0.448 2.0% 20% False False 614
60 25.575 21.555 4.020 18.0% 0.447 2.0% 20% False False 521
80 25.575 21.555 4.020 18.0% 0.448 2.0% 20% False False 416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23.210
2.618 22.916
1.618 22.736
1.000 22.625
0.618 22.556
HIGH 22.445
0.618 22.376
0.500 22.355
0.382 22.334
LOW 22.265
0.618 22.154
1.000 22.085
1.618 21.974
2.618 21.794
4.250 21.500
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 22.355 22.400
PP 22.354 22.384
S1 22.352 22.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.