COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 22.180 22.710 0.530 2.4% 22.380
High 22.600 22.725 0.125 0.6% 22.725
Low 22.075 22.505 0.430 1.9% 21.555
Close 22.547 22.594 0.047 0.2% 22.594
Range 0.525 0.220 -0.305 -58.1% 1.170
ATR 0.512 0.491 -0.021 -4.1% 0.000
Volume 448 214 -234 -52.2% 2,844
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.268 23.151 22.715
R3 23.048 22.931 22.655
R2 22.828 22.828 22.634
R1 22.711 22.711 22.614 22.660
PP 22.608 22.608 22.608 22.582
S1 22.491 22.491 22.574 22.440
S2 22.388 22.388 22.554
S3 22.168 22.271 22.534
S4 21.948 22.051 22.473
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.801 25.368 23.238
R3 24.631 24.198 22.916
R2 23.461 23.461 22.809
R1 23.028 23.028 22.701 23.245
PP 22.291 22.291 22.291 22.400
S1 21.858 21.858 22.487 22.075
S2 21.121 21.121 22.380
S3 19.951 20.688 22.272
S4 18.781 19.518 21.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.725 21.555 1.170 5.2% 0.412 1.8% 89% True False 568
10 22.725 21.555 1.170 5.2% 0.361 1.6% 89% True False 654
20 25.095 21.555 3.540 15.7% 0.466 2.1% 29% False False 546
40 25.575 21.555 4.020 17.8% 0.459 2.0% 26% False False 619
60 25.575 21.555 4.020 17.8% 0.453 2.0% 26% False False 520
80 25.575 21.555 4.020 17.8% 0.447 2.0% 26% False False 415
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.660
2.618 23.301
1.618 23.081
1.000 22.945
0.618 22.861
HIGH 22.725
0.618 22.641
0.500 22.615
0.382 22.589
LOW 22.505
0.618 22.369
1.000 22.285
1.618 22.149
2.618 21.929
4.250 21.570
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 22.615 22.443
PP 22.608 22.291
S1 22.601 22.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.