COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.060 |
22.180 |
0.120 |
0.5% |
22.410 |
| High |
22.140 |
22.600 |
0.460 |
2.1% |
22.680 |
| Low |
21.555 |
22.075 |
0.520 |
2.4% |
21.925 |
| Close |
21.605 |
22.547 |
0.942 |
4.4% |
22.258 |
| Range |
0.585 |
0.525 |
-0.060 |
-10.3% |
0.755 |
| ATR |
0.474 |
0.512 |
0.037 |
7.8% |
0.000 |
| Volume |
728 |
448 |
-280 |
-38.5% |
3,696 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.982 |
23.790 |
22.836 |
|
| R3 |
23.457 |
23.265 |
22.691 |
|
| R2 |
22.932 |
22.932 |
22.643 |
|
| R1 |
22.740 |
22.740 |
22.595 |
22.836 |
| PP |
22.407 |
22.407 |
22.407 |
22.456 |
| S1 |
22.215 |
22.215 |
22.499 |
22.311 |
| S2 |
21.882 |
21.882 |
22.451 |
|
| S3 |
21.357 |
21.690 |
22.403 |
|
| S4 |
20.832 |
21.165 |
22.258 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.553 |
24.160 |
22.673 |
|
| R3 |
23.798 |
23.405 |
22.466 |
|
| R2 |
23.043 |
23.043 |
22.396 |
|
| R1 |
22.650 |
22.650 |
22.327 |
22.469 |
| PP |
22.288 |
22.288 |
22.288 |
22.197 |
| S1 |
21.895 |
21.895 |
22.189 |
21.714 |
| S2 |
21.533 |
21.533 |
22.120 |
|
| S3 |
20.778 |
21.140 |
22.050 |
|
| S4 |
20.023 |
20.385 |
21.843 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.600 |
21.555 |
1.045 |
4.6% |
0.435 |
1.9% |
95% |
True |
False |
761 |
| 10 |
22.680 |
21.555 |
1.125 |
5.0% |
0.388 |
1.7% |
88% |
False |
False |
661 |
| 20 |
25.330 |
21.555 |
3.775 |
16.7% |
0.474 |
2.1% |
26% |
False |
False |
550 |
| 40 |
25.575 |
21.555 |
4.020 |
17.8% |
0.462 |
2.0% |
25% |
False |
False |
618 |
| 60 |
25.575 |
21.555 |
4.020 |
17.8% |
0.452 |
2.0% |
25% |
False |
False |
516 |
| 80 |
25.575 |
21.555 |
4.020 |
17.8% |
0.445 |
2.0% |
25% |
False |
False |
413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.831 |
|
2.618 |
23.974 |
|
1.618 |
23.449 |
|
1.000 |
23.125 |
|
0.618 |
22.924 |
|
HIGH |
22.600 |
|
0.618 |
22.399 |
|
0.500 |
22.338 |
|
0.382 |
22.276 |
|
LOW |
22.075 |
|
0.618 |
21.751 |
|
1.000 |
21.550 |
|
1.618 |
21.226 |
|
2.618 |
20.701 |
|
4.250 |
19.844 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.477 |
22.391 |
| PP |
22.407 |
22.234 |
| S1 |
22.338 |
22.078 |
|