COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.330 |
22.060 |
-0.270 |
-1.2% |
22.410 |
| High |
22.330 |
22.140 |
-0.190 |
-0.9% |
22.680 |
| Low |
21.795 |
21.555 |
-0.240 |
-1.1% |
21.925 |
| Close |
21.984 |
21.605 |
-0.379 |
-1.7% |
22.258 |
| Range |
0.535 |
0.585 |
0.050 |
9.3% |
0.755 |
| ATR |
0.466 |
0.474 |
0.009 |
1.8% |
0.000 |
| Volume |
709 |
728 |
19 |
2.7% |
3,696 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.522 |
23.148 |
21.927 |
|
| R3 |
22.937 |
22.563 |
21.766 |
|
| R2 |
22.352 |
22.352 |
21.712 |
|
| R1 |
21.978 |
21.978 |
21.659 |
21.873 |
| PP |
21.767 |
21.767 |
21.767 |
21.714 |
| S1 |
21.393 |
21.393 |
21.551 |
21.288 |
| S2 |
21.182 |
21.182 |
21.498 |
|
| S3 |
20.597 |
20.808 |
21.444 |
|
| S4 |
20.012 |
20.223 |
21.283 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.553 |
24.160 |
22.673 |
|
| R3 |
23.798 |
23.405 |
22.466 |
|
| R2 |
23.043 |
23.043 |
22.396 |
|
| R1 |
22.650 |
22.650 |
22.327 |
22.469 |
| PP |
22.288 |
22.288 |
22.288 |
22.197 |
| S1 |
21.895 |
21.895 |
22.189 |
21.714 |
| S2 |
21.533 |
21.533 |
22.120 |
|
| S3 |
20.778 |
21.140 |
22.050 |
|
| S4 |
20.023 |
20.385 |
21.843 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.460 |
21.555 |
0.905 |
4.2% |
0.415 |
1.9% |
6% |
False |
True |
817 |
| 10 |
22.680 |
21.555 |
1.125 |
5.2% |
0.355 |
1.6% |
4% |
False |
True |
677 |
| 20 |
25.405 |
21.555 |
3.850 |
17.8% |
0.465 |
2.2% |
1% |
False |
True |
540 |
| 40 |
25.575 |
21.555 |
4.020 |
18.6% |
0.468 |
2.2% |
1% |
False |
True |
611 |
| 60 |
25.575 |
21.555 |
4.020 |
18.6% |
0.452 |
2.1% |
1% |
False |
True |
509 |
| 80 |
25.575 |
21.555 |
4.020 |
18.6% |
0.441 |
2.0% |
1% |
False |
True |
408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.626 |
|
2.618 |
23.672 |
|
1.618 |
23.087 |
|
1.000 |
22.725 |
|
0.618 |
22.502 |
|
HIGH |
22.140 |
|
0.618 |
21.917 |
|
0.500 |
21.848 |
|
0.382 |
21.778 |
|
LOW |
21.555 |
|
0.618 |
21.193 |
|
1.000 |
20.970 |
|
1.618 |
20.608 |
|
2.618 |
20.023 |
|
4.250 |
19.069 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.848 |
22.008 |
| PP |
21.767 |
21.873 |
| S1 |
21.686 |
21.739 |
|