COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 22.380 22.330 -0.050 -0.2% 22.410
High 22.460 22.330 -0.130 -0.6% 22.680
Low 22.265 21.795 -0.470 -2.1% 21.925
Close 22.392 21.984 -0.408 -1.8% 22.258
Range 0.195 0.535 0.340 174.4% 0.755
ATR 0.456 0.466 0.010 2.2% 0.000
Volume 745 709 -36 -4.8% 3,696
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.641 23.348 22.278
R3 23.106 22.813 22.131
R2 22.571 22.571 22.082
R1 22.278 22.278 22.033 22.157
PP 22.036 22.036 22.036 21.976
S1 21.743 21.743 21.935 21.622
S2 21.501 21.501 21.886
S3 20.966 21.208 21.837
S4 20.431 20.673 21.690
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.553 24.160 22.673
R3 23.798 23.405 22.466
R2 23.043 23.043 22.396
R1 22.650 22.650 22.327 22.469
PP 22.288 22.288 22.288 22.197
S1 21.895 21.895 22.189 21.714
S2 21.533 21.533 22.120
S3 20.778 21.140 22.050
S4 20.023 20.385 21.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.500 21.795 0.705 3.2% 0.311 1.4% 27% False True 854
10 23.115 21.795 1.320 6.0% 0.374 1.7% 14% False True 649
20 25.575 21.795 3.780 17.2% 0.465 2.1% 5% False True 520
40 25.575 21.795 3.780 17.2% 0.469 2.1% 5% False True 597
60 25.575 21.570 4.005 18.2% 0.445 2.0% 10% False False 498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 24.604
2.618 23.731
1.618 23.196
1.000 22.865
0.618 22.661
HIGH 22.330
0.618 22.126
0.500 22.063
0.382 21.999
LOW 21.795
0.618 21.464
1.000 21.260
1.618 20.929
2.618 20.394
4.250 19.521
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 22.063 22.128
PP 22.036 22.080
S1 22.010 22.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.