COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 22.040 22.380 0.340 1.5% 22.410
High 22.260 22.460 0.200 0.9% 22.680
Low 21.925 22.265 0.340 1.6% 21.925
Close 22.258 22.392 0.134 0.6% 22.258
Range 0.335 0.195 -0.140 -41.8% 0.755
ATR 0.475 0.456 -0.020 -4.1% 0.000
Volume 1,177 745 -432 -36.7% 3,696
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 22.957 22.870 22.499
R3 22.762 22.675 22.446
R2 22.567 22.567 22.428
R1 22.480 22.480 22.410 22.524
PP 22.372 22.372 22.372 22.394
S1 22.285 22.285 22.374 22.329
S2 22.177 22.177 22.356
S3 21.982 22.090 22.338
S4 21.787 21.895 22.285
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.553 24.160 22.673
R3 23.798 23.405 22.466
R2 23.043 23.043 22.396
R1 22.650 22.650 22.327 22.469
PP 22.288 22.288 22.288 22.197
S1 21.895 21.895 22.189 21.714
S2 21.533 21.533 22.120
S3 20.778 21.140 22.050
S4 20.023 20.385 21.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.680 21.925 0.755 3.4% 0.270 1.2% 62% False False 875
10 23.390 21.925 1.465 6.5% 0.378 1.7% 32% False False 628
20 25.575 21.925 3.650 16.3% 0.458 2.0% 13% False False 503
40 25.575 21.925 3.650 16.3% 0.464 2.1% 13% False False 589
60 25.575 21.570 4.005 17.9% 0.442 2.0% 21% False False 486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.289
2.618 22.971
1.618 22.776
1.000 22.655
0.618 22.581
HIGH 22.460
0.618 22.386
0.500 22.363
0.382 22.339
LOW 22.265
0.618 22.144
1.000 22.070
1.618 21.949
2.618 21.754
4.250 21.436
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 22.382 22.326
PP 22.372 22.259
S1 22.363 22.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.