COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 22.365 22.040 -0.325 -1.5% 22.410
High 22.365 22.260 -0.105 -0.5% 22.680
Low 21.940 21.925 -0.015 -0.1% 21.925
Close 22.074 22.258 0.184 0.8% 22.258
Range 0.425 0.335 -0.090 -21.2% 0.755
ATR 0.486 0.475 -0.011 -2.2% 0.000
Volume 729 1,177 448 61.5% 3,696
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.153 23.040 22.442
R3 22.818 22.705 22.350
R2 22.483 22.483 22.319
R1 22.370 22.370 22.289 22.427
PP 22.148 22.148 22.148 22.176
S1 22.035 22.035 22.227 22.092
S2 21.813 21.813 22.197
S3 21.478 21.700 22.166
S4 21.143 21.365 22.074
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.553 24.160 22.673
R3 23.798 23.405 22.466
R2 23.043 23.043 22.396
R1 22.650 22.650 22.327 22.469
PP 22.288 22.288 22.288 22.197
S1 21.895 21.895 22.189 21.714
S2 21.533 21.533 22.120
S3 20.778 21.140 22.050
S4 20.023 20.385 21.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.680 21.925 0.755 3.4% 0.309 1.4% 44% False True 739
10 23.450 21.925 1.525 6.9% 0.417 1.9% 22% False True 620
20 25.575 21.925 3.650 16.4% 0.470 2.1% 9% False True 507
40 25.575 21.925 3.650 16.4% 0.468 2.1% 9% False True 584
60 25.575 21.570 4.005 18.0% 0.450 2.0% 17% False False 475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.684
2.618 23.137
1.618 22.802
1.000 22.595
0.618 22.467
HIGH 22.260
0.618 22.132
0.500 22.093
0.382 22.053
LOW 21.925
0.618 21.718
1.000 21.590
1.618 21.383
2.618 21.048
4.250 20.501
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 22.203 22.243
PP 22.148 22.228
S1 22.093 22.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.