COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 22.450 22.365 -0.085 -0.4% 23.280
High 22.500 22.365 -0.135 -0.6% 23.450
Low 22.435 21.940 -0.495 -2.2% 22.105
Close 22.491 22.074 -0.417 -1.9% 22.543
Range 0.065 0.425 0.360 553.8% 1.345
ATR 0.481 0.486 0.005 1.0% 0.000
Volume 911 729 -182 -20.0% 2,512
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.401 23.163 22.308
R3 22.976 22.738 22.191
R2 22.551 22.551 22.152
R1 22.313 22.313 22.113 22.220
PP 22.126 22.126 22.126 22.080
S1 21.888 21.888 22.035 21.795
S2 21.701 21.701 21.996
S3 21.276 21.463 21.957
S4 20.851 21.038 21.840
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.734 25.984 23.283
R3 25.389 24.639 22.913
R2 24.044 24.044 22.790
R1 23.294 23.294 22.666 22.997
PP 22.699 22.699 22.699 22.551
S1 21.949 21.949 22.420 21.652
S2 21.354 21.354 22.296
S3 20.009 20.604 22.173
S4 18.664 19.259 21.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.680 21.940 0.740 3.4% 0.341 1.5% 18% False True 561
10 23.820 21.940 1.880 8.5% 0.463 2.1% 7% False True 541
20 25.575 21.940 3.635 16.5% 0.486 2.2% 4% False True 510
40 25.575 21.940 3.635 16.5% 0.467 2.1% 4% False True 556
60 25.575 21.570 4.005 18.1% 0.465 2.1% 13% False False 455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.171
2.618 23.478
1.618 23.053
1.000 22.790
0.618 22.628
HIGH 22.365
0.618 22.203
0.500 22.153
0.382 22.102
LOW 21.940
0.618 21.677
1.000 21.515
1.618 21.252
2.618 20.827
4.250 20.134
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 22.153 22.310
PP 22.126 22.231
S1 22.100 22.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.