COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 22.350 22.450 0.100 0.4% 23.280
High 22.680 22.500 -0.180 -0.8% 23.450
Low 22.350 22.435 0.085 0.4% 22.105
Close 22.584 22.491 -0.093 -0.4% 22.543
Range 0.330 0.065 -0.265 -80.3% 1.345
ATR 0.507 0.481 -0.026 -5.0% 0.000
Volume 814 911 97 11.9% 2,512
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 22.670 22.646 22.527
R3 22.605 22.581 22.509
R2 22.540 22.540 22.503
R1 22.516 22.516 22.497 22.528
PP 22.475 22.475 22.475 22.482
S1 22.451 22.451 22.485 22.463
S2 22.410 22.410 22.479
S3 22.345 22.386 22.473
S4 22.280 22.321 22.455
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.734 25.984 23.283
R3 25.389 24.639 22.913
R2 24.044 24.044 22.790
R1 23.294 23.294 22.666 22.997
PP 22.699 22.699 22.699 22.551
S1 21.949 21.949 22.420 21.652
S2 21.354 21.354 22.296
S3 20.009 20.604 22.173
S4 18.664 19.259 21.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.680 22.105 0.575 2.6% 0.294 1.3% 67% False False 536
10 23.820 22.105 1.715 7.6% 0.445 2.0% 23% False False 503
20 25.575 22.105 3.470 15.4% 0.514 2.3% 11% False False 561
40 25.575 22.105 3.470 15.4% 0.475 2.1% 11% False False 548
60 25.575 21.570 4.005 17.8% 0.459 2.0% 23% False False 444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 22.776
2.618 22.670
1.618 22.605
1.000 22.565
0.618 22.540
HIGH 22.500
0.618 22.475
0.500 22.468
0.382 22.460
LOW 22.435
0.618 22.395
1.000 22.370
1.618 22.330
2.618 22.265
4.250 22.159
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 22.483 22.476
PP 22.475 22.460
S1 22.468 22.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.